Cap Mercado €2.33T
2.11%
Volumen 24h €102.06B
-34.63%
BTC % 49.91%
-1.38%
ETH % 15%
-1.4%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-21 2022 | €0.0000005891 | €0.0000005891 | €0.0000005891 | €0.0000005891 | - | - |
Oct-20 2022 | €0.0000005891 | €0.0000005891 | €0.0000005891 | €0.0000005891 | - | - |
Oct-19 2022 | €0.0000005891 | €0.0000005891 | €0.0000005891 | €0.0000005891 | - | - |
Oct-18 2022 | €0.0000005891 | €0.0000005891 | €0.0000005891 | €0.0000005891 | - | - |
Oct-17 2022 | €0.0000005891 | €0.0000005891 | €0.0000005891 | €0.0000005891 | - | - |
Oct-16 2022 | €0.0000005891 | €0.0000005891 | €0.0000005891 | €0.0000005891 | - | - |
Oct-15 2022 | €0.0000005891 | €0.0000005891 | €0.0000005891 | €0.0000005891 | - | - |
Oct-14 2022 | €0.0000005891 | €0.0000005839 | €0.0000005953 | €0.0000005843 | - | - |
Oct-13 2022 | €0.0000005843 | €0.0000005561 | €0.0000005916 | €0.0000005916 | €22 | - |
Oct-12 2022 | €0.0000005916 | €0.0000005916 | €0.0000005916 | €0.0000005916 | - | - |
Oct-11 2022 | €0.0000005916 | €0.0000005916 | €0.0000005916 | €0.0000005916 | - | - |
Oct-10 2022 | €0.0000005916 | €0.0000005842 | €0.0000006 | €0.000000598 | - | - |
Oct-09 2022 | €0.000000598 | €0.0000005911 | €0.0000006008 | €0.000000592 | €1 | - |
Oct-08 2022 | €0.0000005922 | €0.0000005894 | €0.0000006058 | €0.0000006056 | - | - |
Oct-07 2022 | €0.0000006031 | €0.0000006012 | €0.0000006104 | €0.0000006079 | €20 | - |
Análisis de precios históricos y de mercado de AirPay (AIRPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 215 días, desde el día 03-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92826 EUR.