Market Cap CA$3.36T -3.57%
Volume 24h CA$200.57B 31.56%
BTC % 50.59% 2.66%
ETH % 14.96% 1.2%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
AirPay AIRPAY

AirPay (AIRPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-21 2022 CA$0.0000008673 CA$0.0000008673 CA$0.0000008673 CA$0.0000008673 - -
Oct-20 2022 CA$0.0000008673 CA$0.0000008673 CA$0.0000008673 CA$0.0000008673 - -
Oct-19 2022 CA$0.0000008673 CA$0.0000008673 CA$0.0000008673 CA$0.0000008673 - -
Oct-18 2022 CA$0.0000008673 CA$0.0000008673 CA$0.0000008673 CA$0.0000008673 - -
Oct-17 2022 CA$0.0000008673 CA$0.0000008673 CA$0.0000008673 CA$0.0000008673 - -
Oct-16 2022 CA$0.0000008673 CA$0.0000008673 CA$0.0000008673 CA$0.0000008673 - -
Oct-15 2022 CA$0.0000008673 CA$0.0000008673 CA$0.0000008673 CA$0.0000008673 - -
Oct-14 2022 CA$0.0000008673 CA$0.0000008597 CA$0.0000008764 CA$0.0000008603 - -
Oct-13 2022 CA$0.0000008603 CA$0.0000008187 CA$0.000000871 CA$0.000000871 CA$33 -
Oct-12 2022 CA$0.000000871 CA$0.000000871 CA$0.000000871 CA$0.000000871 - -
Oct-11 2022 CA$0.000000871 CA$0.000000871 CA$0.000000871 CA$0.000000871 - -
Oct-10 2022 CA$0.000000871 CA$0.00000086 CA$0.0000008833 CA$0.0000008804 - -
Oct-09 2022 CA$0.0000008804 CA$0.0000008702 CA$0.0000008844 CA$0.0000008715 CA$1 -
Oct-08 2022 CA$0.0000008718 CA$0.0000008677 CA$0.0000008919 CA$0.0000008915 - -
Oct-07 2022 CA$0.0000008879 CA$0.0000008851 CA$0.0000008986 CA$0.0000008949 CA$29 -

Historical and market price analysis of AirPay (AIRPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 215 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36655 CAD.