Market Cap RM11.76T -3.16%
Volume 24h RM706.19B 33.54%
BTC % 50.65% 2.42%
ETH % 14.96% 1.47%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
AirPay AIRPAY

AirPay (AIRPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-21 2022 RM0.0000030095 RM0.0000030095 RM0.0000030095 RM0.0000030095 - -
Oct-20 2022 RM0.0000030095 RM0.0000030095 RM0.0000030095 RM0.0000030095 - -
Oct-19 2022 RM0.0000030095 RM0.0000030095 RM0.0000030095 RM0.0000030095 - -
Oct-18 2022 RM0.0000030095 RM0.0000030095 RM0.0000030095 RM0.0000030095 - -
Oct-17 2022 RM0.0000030095 RM0.0000030095 RM0.0000030095 RM0.0000030095 - -
Oct-16 2022 RM0.0000030095 RM0.0000030095 RM0.0000030095 RM0.0000030095 - -
Oct-15 2022 RM0.0000030095 RM0.0000030095 RM0.0000030095 RM0.0000030095 - -
Oct-14 2022 RM0.0000030095 RM0.0000029829 RM0.0000030411 RM0.000002985 - -
Oct-13 2022 RM0.000002985 RM0.0000028408 RM0.0000030222 RM0.0000030222 RM114 -
Oct-12 2022 RM0.0000030222 RM0.0000030222 RM0.0000030222 RM0.0000030222 - -
Oct-11 2022 RM0.0000030222 RM0.0000030222 RM0.0000030222 RM0.0000030222 - -
Oct-10 2022 RM0.0000030222 RM0.0000029841 RM0.0000030649 RM0.0000030547 - -
Oct-09 2022 RM0.0000030547 RM0.0000030195 RM0.0000030688 RM0.0000030239 RM4 -
Oct-08 2022 RM0.0000030251 RM0.0000030109 RM0.0000030948 RM0.0000030935 - -
Oct-07 2022 RM0.0000030808 RM0.0000030711 RM0.000003118 RM0.0000031051 RM102 -

Historical and market price analysis of AirPay (AIRPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 215 days, from day 10-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7415 MYR.