Market Cap Bs.87.95T -2.52%
Volume 24h Bs.4.70T -0.75%
BTC % 50.69% 0%
ETH % 14.9% -0.06%
Coins 27.040 +15
Exchanges 885
Last update 46 Seconds ago
AiLink Token ALI

AiLink Token (ALI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-18 2022 Bs.0.411874 Bs.0.406257 Bs.0.422103 Bs.0.410841 Bs.789,268 Bs.2,135,164,378
Oct-17 2022 Bs.0.402892 Bs.0.398893 Bs.0.411144 Bs.0.404959 Bs.712,729 Bs.2,088,603,577
Oct-16 2022 Bs.0.363833 Bs.0.358949 Bs.0.37506 Bs.0.372134 Bs.749,538 Bs.1,886,120,826
Oct-15 2022 Bs.0.406388 Bs.0.403692 Bs.0.418991 Bs.0.409923 Bs.736,830 Bs.2,106,725,364
Oct-14 2022 Bs.0.416906 Bs.0.374915 Bs.0.418871 Bs.0.402049 Bs.654,047 Bs.2,161,251,218
Oct-13 2022 Bs.0.366282 Bs.0.358374 Bs.0.402887 Bs.0.400456 Bs.709,625 Bs.1,898,816,627
Oct-12 2022 Bs.0.41226 Bs.0.403015 Bs.0.418699 Bs.0.407393 Bs.719,229 Bs.2,137,167,673
Oct-11 2022 Bs.0.418562 Bs.0.409946 Bs.0.4251 Bs.0.422791 Bs.824,652 Bs.2,169,835,699
Oct-10 2022 Bs.0.417003 Bs.0.406401 Bs.0.431708 Bs.0.425006 Bs.732,777 Bs.2,161,754,379
Oct-09 2022 Bs.0.417436 Bs.0.361763 Bs.0.426729 Bs.0.414127 Bs.573,200 Bs.2,163,999,669
Oct-08 2022 Bs.0.415798 Bs.0.371496 Bs.0.422191 Bs.0.414369 Bs.697,794 Bs.2,155,505,785
Oct-07 2022 Bs.0.409591 Bs.0.371007 Bs.0.415221 Bs.0.397177 Bs.2,189,274 Bs.2,123,331,024
Oct-06 2022 Bs.0.423742 Bs.0.41361 Bs.0.430574 Bs.0.428864 Bs.622,205 Bs.2,196,689,751
Oct-05 2022 Bs.0.433682 Bs.0.430036 Bs.0.437029 Bs.0.431132 Bs.829,947 Bs.2,248,219,134
Oct-04 2022 Bs.0.4368 Bs.0.43498 Bs.0.438835 Bs.0.437598 Bs.542,270 Bs.2,264,384,148

Historical and market price analysis of AiLink Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1490 days, from day 04-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5165 VES.