Cap Mercado Bs.89.92T
3.04%
Volumen 24h Bs.4.54T
-0.84%
BTC % 50.62%
0.17%
ETH % 14.79%
-1.28%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-18 2022 | Bs.0.412106 | Bs.0.406486 | Bs.0.422341 | Bs.0.411073 | Bs.789,713 | Bs.2,136,368,885 |
Oct-17 2022 | Bs.0.403119 | Bs.0.399118 | Bs.0.411376 | Bs.0.405187 | Bs.713,131 | Bs.2,089,781,818 |
Oct-16 2022 | Bs.0.364038 | Bs.0.359152 | Bs.0.375272 | Bs.0.372344 | Bs.749,961 | Bs.1,887,184,840 |
Oct-15 2022 | Bs.0.406617 | Bs.0.40392 | Bs.0.419227 | Bs.0.410154 | Bs.737,246 | Bs.2,107,913,828 |
Oct-14 2022 | Bs.0.417141 | Bs.0.375127 | Bs.0.419108 | Bs.0.402276 | Bs.654,416 | Bs.2,162,470,442 |
Oct-13 2022 | Bs.0.366489 | Bs.0.358576 | Bs.0.403114 | Bs.0.400682 | Bs.710,025 | Bs.1,899,887,803 |
Oct-12 2022 | Bs.0.412493 | Bs.0.403242 | Bs.0.418935 | Bs.0.407623 | Bs.719,635 | Bs.2,138,373,311 |
Oct-11 2022 | Bs.0.418798 | Bs.0.410177 | Bs.0.42534 | Bs.0.423029 | Bs.825,117 | Bs.2,171,059,766 |
Oct-10 2022 | Bs.0.417238 | Bs.0.40663 | Bs.0.431952 | Bs.0.425245 | Bs.733,190 | Bs.2,162,973,886 |
Oct-09 2022 | Bs.0.417672 | Bs.0.361967 | Bs.0.42697 | Bs.0.414361 | Bs.573,523 | Bs.2,165,220,443 |
Oct-08 2022 | Bs.0.416032 | Bs.0.371705 | Bs.0.422429 | Bs.0.414603 | Bs.698,187 | Bs.2,156,721,767 |
Oct-07 2022 | Bs.0.409822 | Bs.0.371216 | Bs.0.415455 | Bs.0.397401 | Bs.2,190,509 | Bs.2,124,528,855 |
Oct-06 2022 | Bs.0.423981 | Bs.0.413844 | Bs.0.430816 | Bs.0.429106 | Bs.622,556 | Bs.2,197,928,966 |
Oct-05 2022 | Bs.0.433927 | Bs.0.430279 | Bs.0.437276 | Bs.0.431375 | Bs.830,415 | Bs.2,249,487,418 |
Oct-04 2022 | Bs.0.437047 | Bs.0.435225 | Bs.0.439082 | Bs.0.437845 | Bs.542,576 | Bs.2,265,661,552 |
Análisis de precios históricos y de mercado de AiLink Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 1490 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.5371 VES.