Cap Mercado £1.97T
2.78%
Volumen 24h £99.41B
-0.59%
BTC % 50.59%
0.41%
ETH % 14.8%
-1.08%
Monedas
27.080
+35
Exchanges
885
Ultima actualización
1 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-18 2022 | £0.00900299 | £0.00888022 | £0.00922658 | £0.00898042 | £17,252 | £46,671,729 |
Oct-17 2022 | £0.00880667 | £0.00871926 | £0.00898705 | £0.00885184 | £15,579 | £45,653,975 |
Oct-16 2022 | £0.00795289 | £0.00784614 | £0.0081983 | £0.00813435 | £16,384 | £41,227,983 |
Oct-15 2022 | £0.00888308 | £0.00882415 | £0.00915856 | £0.00896035 | £16,106 | £46,050,092 |
Oct-14 2022 | £0.00911299 | £0.00819513 | £0.00915596 | £0.00878824 | £14,297 | £47,241,952 |
Oct-13 2022 | £0.00800642 | £0.00783357 | £0.00880655 | £0.00875342 | £15,511 | £41,505,496 |
Oct-12 2022 | £0.00901144 | £0.00880934 | £0.00915219 | £0.00890505 | £15,721 | £46,715,519 |
Oct-11 2022 | £0.00914919 | £0.00896085 | £0.00929211 | £0.00924162 | £18,026 | £47,429,596 |
Oct-10 2022 | £0.00911511 | £0.00888336 | £0.00943654 | £0.00929004 | £16,017 | £47,252,950 |
Oct-09 2022 | £0.00912458 | £0.00790763 | £0.00932771 | £0.00905225 | £12,529 | £47,302,029 |
Oct-08 2022 | £0.00908876 | £0.00812038 | £0.00922852 | £0.00905754 | £15,253 | £47,116,364 |
Oct-07 2022 | £0.0089531 | £0.0081097 | £0.00907616 | £0.00868174 | £47,854 | £46,413,069 |
Oct-06 2022 | £0.00926242 | £0.00904095 | £0.00941174 | £0.00937438 | £13,601 | £48,016,589 |
Oct-05 2022 | £0.00947969 | £0.00939999 | £0.00955286 | £0.00942394 | £18,141 | £49,142,949 |
Oct-04 2022 | £0.00954785 | £0.00950806 | £0.00959233 | £0.00956529 | £11,853 | £49,496,294 |
Análisis de precios históricos y de mercado de AiLink Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1490 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7982 GBP.