Cap Mercado S$3.27T
1.89%
Volumen 24h S$152.33B
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Oct-18 2022 | S$0.015268 | S$0.01506 | S$0.015648 | S$0.01523 | S$29,260 | S$79,154,247 |
Oct-17 2022 | S$0.014935 | S$0.014787 | S$0.015241 | S$0.015012 | S$26,422 | S$77,428,158 |
Oct-16 2022 | S$0.013487 | S$0.013306 | S$0.013904 | S$0.013795 | S$27,787 | S$69,921,771 |
Oct-15 2022 | S$0.015065 | S$0.014965 | S$0.015532 | S$0.015196 | S$27,316 | S$78,099,964 |
Oct-14 2022 | S$0.015455 | S$0.013898 | S$0.015528 | S$0.014904 | S$24,247 | S$80,121,332 |
Oct-13 2022 | S$0.013578 | S$0.013285 | S$0.014935 | S$0.014845 | S$26,307 | S$70,392,426 |
Oct-12 2022 | S$0.015283 | S$0.01494 | S$0.015521 | S$0.015102 | S$26,663 | S$79,228,513 |
Oct-11 2022 | S$0.015516 | S$0.015197 | S$0.015759 | S$0.015673 | S$30,571 | S$80,439,573 |
Oct-10 2022 | S$0.015459 | S$0.015066 | S$0.016004 | S$0.015755 | S$27,165 | S$80,139,985 |
Oct-09 2022 | S$0.015475 | S$0.013411 | S$0.015819 | S$0.015352 | S$21,249 | S$80,223,222 |
Oct-08 2022 | S$0.015414 | S$0.013772 | S$0.015651 | S$0.015361 | S$25,868 | S$79,908,339 |
Oct-07 2022 | S$0.015184 | S$0.013753 | S$0.015392 | S$0.014724 | S$81,160 | S$78,715,564 |
Oct-06 2022 | S$0.015708 | S$0.015333 | S$0.015962 | S$0.015898 | S$23,066 | S$81,435,100 |
Oct-05 2022 | S$0.016077 | S$0.015942 | S$0.016201 | S$0.015982 | S$30,768 | S$83,345,383 |
Oct-04 2022 | S$0.016192 | S$0.016125 | S$0.016268 | S$0.016222 | S$20,103 | S$83,944,648 |
Análisis de precios históricos y de mercado de AiLink Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 1490 días, desde el día 14-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35373 SGD.