Cap Mercado CA$3.26T
0.87%
Volumen 24h CA$114.67B
-62.94%
BTC % 50.49%
0.11%
ETH % 14.75%
0.4%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Oct-18 2022 | CA$0.015428 | CA$0.015217 | CA$0.015811 | CA$0.015389 | CA$29,565 | CA$79,979,861 |
Oct-17 2022 | CA$0.015091 | CA$0.014941 | CA$0.0154 | CA$0.015169 | CA$26,698 | CA$78,235,767 |
Oct-16 2022 | CA$0.013628 | CA$0.013445 | CA$0.014049 | CA$0.013939 | CA$28,076 | CA$70,651,086 |
Oct-15 2022 | CA$0.015222 | CA$0.015121 | CA$0.015694 | CA$0.015355 | CA$27,600 | CA$78,914,581 |
Oct-14 2022 | CA$0.015616 | CA$0.014043 | CA$0.01569 | CA$0.01506 | CA$24,500 | CA$80,957,033 |
Oct-13 2022 | CA$0.01372 | CA$0.013424 | CA$0.015091 | CA$0.015 | CA$26,581 | CA$71,126,650 |
Oct-12 2022 | CA$0.015442 | CA$0.015096 | CA$0.015683 | CA$0.01526 | CA$26,941 | CA$80,054,901 |
Oct-11 2022 | CA$0.015678 | CA$0.015355 | CA$0.015923 | CA$0.015837 | CA$30,890 | CA$81,278,594 |
Oct-10 2022 | CA$0.01562 | CA$0.015223 | CA$0.016171 | CA$0.01592 | CA$27,449 | CA$80,975,880 |
Oct-09 2022 | CA$0.015636 | CA$0.013551 | CA$0.015984 | CA$0.015512 | CA$21,471 | CA$81,059,985 |
Oct-08 2022 | CA$0.015575 | CA$0.013915 | CA$0.015814 | CA$0.015521 | CA$26,138 | CA$80,741,818 |
Oct-07 2022 | CA$0.015342 | CA$0.013897 | CA$0.015553 | CA$0.014877 | CA$82,007 | CA$79,536,602 |
Oct-06 2022 | CA$0.015872 | CA$0.015493 | CA$0.016128 | CA$0.016064 | CA$23,307 | CA$82,284,504 |
Oct-05 2022 | CA$0.016245 | CA$0.016108 | CA$0.01637 | CA$0.016149 | CA$31,088 | CA$84,214,712 |
Oct-04 2022 | CA$0.016361 | CA$0.016293 | CA$0.016438 | CA$0.016391 | CA$20,313 | CA$84,820,228 |
Análisis de precios históricos y de mercado de AiLink Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1490 días, desde el día 12-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36785 CAD.