Cap Mercado MX$41.19T
2%
Volumen 24h MX$2.14T
-0.32%
BTC % 50.58%
0.25%
ETH % 14.83%
-1.07%
Monedas
27.067
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-18 2022 | MX$0.189313 | MX$0.186731 | MX$0.194014 | MX$0.188838 | MX$362,777 | MX$981,402,624 |
Oct-17 2022 | MX$0.185184 | MX$0.183346 | MX$0.188977 | MX$0.186134 | MX$327,597 | MX$960,001,512 |
Oct-16 2022 | MX$0.167231 | MX$0.164987 | MX$0.172392 | MX$0.171047 | MX$344,516 | MX$866,932,751 |
Oct-15 2022 | MX$0.186791 | MX$0.185552 | MX$0.192584 | MX$0.188416 | MX$338,675 | MX$968,330,974 |
Oct-14 2022 | MX$0.191626 | MX$0.172325 | MX$0.192529 | MX$0.184797 | MX$300,625 | MX$993,393,127 |
Oct-13 2022 | MX$0.168357 | MX$0.164722 | MX$0.185182 | MX$0.184065 | MX$326,171 | MX$872,768,223 |
Oct-12 2022 | MX$0.18949 | MX$0.185241 | MX$0.19245 | MX$0.187253 | MX$330,585 | MX$982,323,415 |
Oct-11 2022 | MX$0.192387 | MX$0.188426 | MX$0.195392 | MX$0.19433 | MX$379,041 | MX$997,338,880 |
Oct-10 2022 | MX$0.19167 | MX$0.186797 | MX$0.198429 | MX$0.195348 | MX$336,812 | MX$993,624,398 |
Oct-09 2022 | MX$0.191869 | MX$0.16628 | MX$0.196141 | MX$0.190348 | MX$263,464 | MX$994,656,419 |
Oct-08 2022 | MX$0.191116 | MX$0.170753 | MX$0.194055 | MX$0.19046 | MX$320,733 | MX$990,752,307 |
Oct-07 2022 | MX$0.188263 | MX$0.170529 | MX$0.190851 | MX$0.182557 | MX$1,006,273 | MX$975,963,565 |
Oct-06 2022 | MX$0.194768 | MX$0.190111 | MX$0.197908 | MX$0.197122 | MX$285,989 | MX$1,009,682,022 |
Oct-05 2022 | MX$0.199336 | MX$0.197661 | MX$0.200875 | MX$0.198164 | MX$381,475 | MX$1,033,366,883 |
Oct-04 2022 | MX$0.20077 | MX$0.199933 | MX$0.201705 | MX$0.201136 | MX$249,248 | MX$1,040,796,937 |
Análisis de precios históricos y de mercado de AiLink Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1490 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.78437 MXN.