Cap Mercado €2.22T
0.51%
Volumen 24h €64.96B
-49.41%
BTC % 50.67%
0.35%
ETH % 14.74%
-0.06%
Monedas
27.089
+3
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-18 2022 | €0.010455 | €0.010312 | €0.010715 | €0.010429 | €20,036 | €54,201,069 |
Oct-17 2022 | €0.010227 | €0.010125 | €0.010436 | €0.010279 | €18,093 | €53,019,124 |
Oct-16 2022 | €0.0092359 | €0.00911193 | €0.0095209 | €0.00944662 | €19,027 | €47,879,107 |
Oct-15 2022 | €0.010316 | €0.010247 | €0.010636 | €0.010405 | €18,704 | €53,479,145 |
Oct-14 2022 | €0.010583 | €0.00951721 | €0.010633 | €0.010206 | €16,603 | €54,863,282 |
Oct-13 2022 | €0.00929807 | €0.00909732 | €0.010227 | €0.010165 | €18,014 | €48,201,390 |
Oct-12 2022 | €0.010465 | €0.01023 | €0.010628 | €0.010341 | €18,258 | €54,251,922 |
Oct-11 2022 | €0.010625 | €0.010406 | €0.010791 | €0.010732 | €20,934 | €55,081,199 |
Oct-10 2022 | €0.010585 | €0.010316 | €0.010958 | €0.010788 | €18,602 | €54,876,055 |
Oct-09 2022 | €0.010596 | €0.00918334 | €0.010832 | €0.010512 | €14,551 | €54,933,051 |
Oct-08 2022 | €0.010555 | €0.00943041 | €0.010717 | €0.010518 | €17,713 | €54,717,435 |
Oct-07 2022 | €0.010397 | €0.00941801 | €0.01054 | €0.010082 | €55,575 | €53,900,679 |
Oct-06 2022 | €0.010756 | €0.010499 | €0.01093 | €0.010886 | €15,795 | €55,762,888 |
Oct-05 2022 | €0.011009 | €0.010916 | €0.011093 | €0.010944 | €21,068 | €57,070,959 |
Oct-04 2022 | €0.011088 | €0.011041 | €0.011139 | €0.011108 | €13,766 | €57,481,308 |
Análisis de precios históricos y de mercado de AiLink Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1490 días, desde el día 13-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92697 EUR.