Cap Mercado ₱136.47T
0.38%
Volumen 24h ₱4.59T
BTC % 50.51%
0.09%
ETH % 14.74%
0.33%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PHP | Capitalización PHP |
---|---|---|---|---|---|---|
Oct-18 2022 | ₱0.649299 | ₱0.640445 | ₱0.665425 | ₱0.647671 | ₱1,244,242 | ₱3,365,983,601 |
Oct-17 2022 | ₱0.63514 | ₱0.628836 | ₱0.64815 | ₱0.638398 | ₱1,123,583 | ₱3,292,582,745 |
Oct-16 2022 | ₱0.573566 | ₱0.565867 | ₱0.591265 | ₱0.586652 | ₱1,181,610 | ₱2,973,378,459 |
Oct-15 2022 | ₱0.640651 | ₱0.636401 | ₱0.660519 | ₱0.646224 | ₱1,161,577 | ₱3,321,150,869 |
Oct-14 2022 | ₱0.657232 | ₱0.591036 | ₱0.660331 | ₱0.633811 | ₱1,031,074 | ₱3,407,108,245 |
Oct-13 2022 | ₱0.577426 | ₱0.56496 | ₱0.635132 | ₱0.6313 | ₱1,118,690 | ₱2,993,392,777 |
Oct-12 2022 | ₱0.649909 | ₱0.635333 | ₱0.660059 | ₱0.642236 | ₱1,133,830 | ₱3,369,141,699 |
Oct-11 2022 | ₱0.659843 | ₱0.64626 | ₱0.67015 | ₱0.666509 | ₱1,300,024 | ₱3,420,641,266 |
Oct-10 2022 | ₱0.657385 | ₱0.640672 | ₱0.680567 | ₱0.670001 | ₱1,155,187 | ₱3,407,901,454 |
Oct-09 2022 | ₱0.658068 | ₱0.570301 | ₱0.672718 | ₱0.652852 | ₱903,621 | ₱3,411,441,046 |
Oct-08 2022 | ₱0.655485 | ₱0.585645 | ₱0.665564 | ₱0.653233 | ₱1,100,038 | ₱3,398,050,847 |
Oct-07 2022 | ₱0.645701 | ₱0.584875 | ₱0.654576 | ₱0.62613 | ₱3,451,284 | ₱3,347,328,889 |
Oct-06 2022 | ₱0.668009 | ₱0.652037 | ₱0.678779 | ₱0.676084 | ₱980,876 | ₱3,462,975,382 |
Oct-05 2022 | ₱0.683679 | ₱0.677931 | ₱0.688956 | ₱0.679658 | ₱1,308,371 | ₱3,544,208,967 |
Oct-04 2022 | ₱0.688595 | ₱0.685725 | ₱0.691802 | ₱0.689852 | ₱854,863 | ₱3,569,692,333 |
Análisis de precios históricos y de mercado de AiLink Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso filipino, analizando 1490 días, desde el día 13-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 57.5665 PHP.