Market Cap ₱138.17T -3.44%
Volume 24h ₱7.21T -18.24%
BTC % 50.89% 0.35%
ETH % 14.96% -0.2%
Coins 27.028 +12
Exchanges 885
Last update 2 Minutes ago
AiLink Token ALI

AiLink Token (ALI) Historical Price, Volume and Market Data by Date
Philippine Peso - PHP

₱ PHP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PHP Capitalization PHP
Oct-18 2022 ₱0.647365 ₱0.638537 ₱0.663442 ₱0.645741 ₱1,240,536 ₱3,355,955,787
Oct-17 2022 ₱0.633248 ₱0.626963 ₱0.646219 ₱0.636496 ₱1,120,236 ₱3,282,773,603
Oct-16 2022 ₱0.571857 ₱0.564181 ₱0.589503 ₱0.584904 ₱1,178,090 ₱2,964,520,280
Oct-15 2022 ₱0.638742 ₱0.634505 ₱0.658551 ₱0.644298 ₱1,158,116 ₱3,311,256,618
Oct-14 2022 ₱0.655274 ₱0.589275 ₱0.658364 ₱0.631923 ₱1,028,002 ₱3,396,957,914
Oct-13 2022 ₱0.575706 ₱0.563277 ₱0.63324 ₱0.629419 ₱1,115,357 ₱2,984,474,971
Oct-12 2022 ₱0.647972 ₱0.633441 ₱0.658093 ₱0.640322 ₱1,130,452 ₱3,359,104,476
Oct-11 2022 ₱0.657877 ₱0.644335 ₱0.668154 ₱0.664524 ₱1,296,151 ₱3,410,450,617
Oct-10 2022 ₱0.655427 ₱0.638763 ₱0.67854 ₱0.668005 ₱1,151,745 ₱3,397,748,759
Oct-09 2022 ₱0.656108 ₱0.568602 ₱0.670714 ₱0.650907 ₱900,929 ₱3,401,277,806
Oct-08 2022 ₱0.653532 ₱0.5839 ₱0.663582 ₱0.651287 ₱1,096,761 ₱3,387,927,499
Oct-07 2022 ₱0.643777 ₱0.583132 ₱0.652626 ₱0.624265 ₱3,441,002 ₱3,337,356,650
Oct-06 2022 ₱0.666019 ₱0.650094 ₱0.676756 ₱0.67407 ₱977,953 ₱3,452,658,613
Oct-05 2022 ₱0.681642 ₱0.675912 ₱0.686903 ₱0.677634 ₱1,304,474 ₱3,533,650,190
Oct-04 2022 ₱0.686543 ₱0.683682 ₱0.689741 ₱0.687797 ₱852,316 ₱3,559,057,637

Historical and market price analysis of AiLink Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Philippine Peso, analyzing 1490 days, from day 04-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 57.395 PHP.