Market Cap R45.32T -1.57%
Volume 24h R2.41T -10.43%
BTC % 50.73% 0.15%
ETH % 14.95% 0.26%
Coins 27.038 +21
Exchanges 885
Last update 2 Minutes ago
AiLink Token ALI

AiLink Token (ALI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-18 2022 R0.210263 R0.207396 R0.215485 R0.209736 R402,925 R1,090,011,750
Oct-17 2022 R0.205678 R0.203637 R0.209891 R0.206733 R363,852 R1,066,242,235
Oct-16 2022 R0.185738 R0.183245 R0.19147 R0.189976 R382,643 R962,873,811
Oct-15 2022 R0.207463 R0.206086 R0.213896 R0.209267 R376,155 R1,075,493,496
Oct-14 2022 R0.212832 R0.191396 R0.213836 R0.205248 R333,894 R1,103,329,208
Oct-13 2022 R0.186989 R0.182951 R0.205675 R0.204435 R362,267 R969,355,079
Oct-12 2022 R0.210461 R0.205741 R0.213748 R0.207976 R367,170 R1,091,034,442
Oct-11 2022 R0.213678 R0.209279 R0.217016 R0.215836 R420,989 R1,107,711,627
Oct-10 2022 R0.212882 R0.207469 R0.220389 R0.216967 R374,086 R1,103,586,074
Oct-09 2022 R0.213103 R0.184681 R0.217847 R0.211414 R292,621 R1,104,732,305
Oct-08 2022 R0.212266 R0.18965 R0.21553 R0.211537 R356,227 R1,100,396,136
Oct-07 2022 R0.209098 R0.189401 R0.211972 R0.20276 R1,117,635 R1,083,970,765
Oct-06 2022 R0.216322 R0.21115 R0.21981 R0.218937 R317,638 R1,121,420,750
Oct-05 2022 R0.221397 R0.219535 R0.223105 R0.220095 R423,692 R1,147,726,750
Oct-04 2022 R0.222988 R0.222059 R0.224027 R0.223396 R276,831 R1,155,979,068

Historical and market price analysis of AiLink Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1490 days, from day 04-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.64185 ZAR.