Market Cap NZ$4.04T -2.09%
Volume 24h NZ$212.62B -19.19%
BTC % 50.87% 0.17%
ETH % 14.92% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 2 Minutes ago
AiLink Token ALI

AiLink Token (ALI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-18 2022 NZ$0.018831 NZ$0.018574 NZ$0.019298 NZ$0.018783 NZ$36,086 NZ$97,621,213
Oct-17 2022 NZ$0.01842 NZ$0.018237 NZ$0.018797 NZ$0.018515 NZ$32,586 NZ$95,492,421
Oct-16 2022 NZ$0.016634 NZ$0.016411 NZ$0.017148 NZ$0.017014 NZ$34,269 NZ$86,234,767
Oct-15 2022 NZ$0.01858 NZ$0.018457 NZ$0.019156 NZ$0.018741 NZ$33,688 NZ$96,320,962
Oct-14 2022 NZ$0.019061 NZ$0.017141 NZ$0.019151 NZ$0.018381 NZ$29,903 NZ$98,813,922
Oct-13 2022 NZ$0.016746 NZ$0.016385 NZ$0.01842 NZ$0.018309 NZ$32,445 NZ$86,815,228
Oct-12 2022 NZ$0.018848 NZ$0.018426 NZ$0.019143 NZ$0.018626 NZ$32,884 NZ$97,712,805
Oct-11 2022 NZ$0.019136 NZ$0.018743 NZ$0.019435 NZ$0.01933 NZ$37,704 NZ$99,206,411
Oct-10 2022 NZ$0.019065 NZ$0.01858 NZ$0.019738 NZ$0.019431 NZ$33,503 NZ$98,836,927
Oct-09 2022 NZ$0.019085 NZ$0.01654 NZ$0.01951 NZ$0.018934 NZ$26,207 NZ$98,939,583
Oct-08 2022 NZ$0.01901 NZ$0.016985 NZ$0.019302 NZ$0.018945 NZ$31,904 NZ$98,551,237
Oct-07 2022 NZ$0.018726 NZ$0.016962 NZ$0.018984 NZ$0.018159 NZ$100,095 NZ$97,080,184
Oct-06 2022 NZ$0.019373 NZ$0.01891 NZ$0.019686 NZ$0.019607 NZ$28,448 NZ$100,434,197
Oct-05 2022 NZ$0.019828 NZ$0.019661 NZ$0.019981 NZ$0.019711 NZ$37,946 NZ$102,790,156
Oct-04 2022 NZ$0.01997 NZ$0.019887 NZ$0.020063 NZ$0.020007 NZ$24,793 NZ$103,529,232

Historical and market price analysis of AiLink Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1490 days, from day 04-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66956 NZD.