Market Cap CL$2,263.66T -2.17%
Volume 24h CL$119.30T -19.97%
BTC % 50.86% 0.11%
ETH % 14.91% -0.33%
Coins 27.028 +28
Exchanges 885
Last update 1 minute ago
AiLink Token ALI

AiLink Token (ALI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-18 2022 CL$10.56 CL$10.42 CL$10.82 CL$10.53 CL$20,244,105 CL$54,765,315,950
Oct-17 2022 CL$10.33 CL$10.23 CL$10.54 CL$10.38 CL$18,280,949 CL$53,571,067,379
Oct-16 2022 CL$9.332 CL$9.206 CL$9.620 CL$9.544 CL$19,225,062 CL$48,377,541,324
Oct-15 2022 CL$10.42 CL$10.35 CL$10.74 CL$10.51 CL$18,899,118 CL$54,035,877,230
Oct-14 2022 CL$10.69 CL$9.616 CL$10.74 CL$10.31 CL$16,775,801 CL$55,434,423,228
Oct-13 2022 CL$9.394 CL$9.192 CL$10.33 CL$10.27 CL$18,201,336 CL$48,703,178,810
Oct-12 2022 CL$10.57 CL$10.33 CL$10.73 CL$10.44 CL$18,447,668 CL$54,816,698,923
Oct-11 2022 CL$10.73 CL$10.51 CL$10.90 CL$10.84 CL$21,151,689 CL$55,654,608,541
Oct-10 2022 CL$10.69 CL$10.42 CL$11.07 CL$10.90 CL$18,795,154 CL$55,447,328,915
Oct-09 2022 CL$10.70 CL$9.278 CL$10.94 CL$10.62 CL$14,702,124 CL$55,504,918,869
Oct-08 2022 CL$10.66 CL$9.528 CL$10.82 CL$10.62 CL$17,897,872 CL$55,287,057,311
Oct-07 2022 CL$10.50 CL$9.516 CL$10.65 CL$10.18 CL$56,153,179 CL$54,461,799,556
Oct-06 2022 CL$10.86 CL$10.60 CL$11.04 CL$11.00 CL$15,959,068 CL$56,343,394,206
Oct-05 2022 CL$11.12 CL$11.03 CL$11.20 CL$11.05 CL$21,287,499 CL$57,665,083,040
Oct-04 2022 CL$11.20 CL$11.15 CL$11.25 CL$11.22 CL$13,908,807 CL$58,079,703,172

Historical and market price analysis of AiLink Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1490 days, from day 04-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 936.62 CLP.