Market Cap Tk263.22T -1.19%
Volume 24h Tk14.27T 1.15%
BTC % 50.55% -0.27%
ETH % 15.01% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
AiLink Token ALI

AiLink Token (ALI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-18 2022 Tk1.2385 Tk1.2216 Tk1.2693 Tk1.2354 Tk2,373,467 Tk6,420,816,103
Oct-17 2022 Tk1.2115 Tk1.1995 Tk1.2363 Tk1.2177 Tk2,143,302 Tk6,280,799,556
Oct-16 2022 Tk1.0941 Tk1.0794 Tk1.1278 Tk1.1190 Tk2,253,992 Tk5,671,898,189
Oct-15 2022 Tk1.2220 Tk1.2139 Tk1.2599 Tk1.2327 Tk2,215,778 Tk6,335,294,970
Oct-14 2022 Tk1.2537 Tk1.1274 Tk1.2596 Tk1.2090 Tk1,966,835 Tk6,499,263,834
Oct-13 2022 Tk1.1014 Tk1.0776 Tk1.2115 Tk1.2042 Tk2,133,968 Tk5,710,076,704
Oct-12 2022 Tk1.2397 Tk1.2119 Tk1.2591 Tk1.2251 Tk2,162,848 Tk6,426,840,365
Oct-11 2022 Tk1.2586 Tk1.2327 Tk1.2783 Tk1.2714 Tk2,479,874 Tk6,525,078,885
Oct-10 2022 Tk1.2540 Tk1.2221 Tk1.2982 Tk1.2780 Tk2,203,589 Tk6,500,776,928
Oct-09 2022 Tk1.2553 Tk1.0878 Tk1.2832 Tk1.2453 Tk1,723,712 Tk6,507,528,911
Oct-08 2022 Tk1.2503 Tk1.1171 Tk1.2696 Tk1.2460 Tk2,098,389 Tk6,481,986,303
Oct-07 2022 Tk1.2317 Tk1.1156 Tk1.2486 Tk1.1943 Tk6,583,532 Tk6,385,231,118
Oct-06 2022 Tk1.2742 Tk1.2438 Tk1.2948 Tk1.2896 Tk1,871,079 Tk6,605,833,757
Oct-05 2022 Tk1.3041 Tk1.2931 Tk1.3142 Tk1.2964 Tk2,495,797 Tk6,760,791,704
Oct-04 2022 Tk1.3135 Tk1.3080 Tk1.3196 Tk1.3159 Tk1,630,702 Tk6,809,402,756

Historical and market price analysis of AiLink Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1490 days, from day 04-10-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.81156 BDT.