Market Cap zł9.70T -2.26%
Volume 24h zł515.44B -1.31%
BTC % 50.77% 0.07%
ETH % 14.9% 0%
Coins 27.040 +16
Exchanges 885
Last update 2 Minutes ago
AiLink Token ALI

AiLink Token (ALI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-18 2022 zł0.045144 zł0.044529 zł0.046265 zł0.045031 zł86,510 zł234,031,651
Oct-17 2022 zł0.04416 zł0.043722 zł0.045064 zł0.044386 zł78,121 zł228,928,202
Oct-16 2022 zł0.039879 zł0.039343 zł0.041109 zł0.040789 zł82,156 zł206,734,420
Oct-15 2022 zł0.044543 zł0.044248 zł0.045924 zł0.04493 zł80,763 zł230,914,500
Oct-14 2022 zł0.045696 zł0.041093 zł0.045911 zł0.044067 zł71,689 zł236,890,984
Oct-13 2022 zł0.040147 zł0.03928 zł0.044159 zł0.043893 zł77,781 zł208,125,985
Oct-12 2022 zł0.045187 zł0.044173 zł0.045892 zł0.044653 zł78,833 zł234,251,228
Oct-11 2022 zł0.045877 zł0.044933 zł0.046594 zł0.046341 zł90,389 zł237,831,914
Oct-10 2022 zł0.045707 zł0.044544 zł0.047318 zł0.046584 zł80,318 zł236,946,134
Oct-09 2022 zł0.045754 zł0.039652 zł0.046773 zł0.045391 zł62,827 zł237,192,237
Oct-08 2022 zł0.045574 zł0.040719 zł0.046275 zł0.045418 zł76,484 zł236,261,237
Oct-07 2022 zł0.044894 zł0.040665 zł0.045511 zł0.043533 zł239,962 zł232,734,617
Oct-06 2022 zł0.046445 zł0.045335 zł0.047194 zł0.047007 zł68,199 zł240,775,340
Oct-05 2022 zł0.047535 zł0.047135 zł0.047902 zł0.047255 zł90,969 zł246,423,386
Oct-04 2022 zł0.047876 zł0.047677 zł0.048099 zł0.047964 zł59,437 zł248,195,205

Historical and market price analysis of AiLink Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1490 days, from day 04-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00251 PLN.