Market Cap AU$3.62T -2.94%
Volume 24h AU$202.19B 6.68%
BTC % 50.5% -0.31%
ETH % 15% 0.26%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
AiLink Token ALI

AiLink Token (ALI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-18 2022 AU$0.017138 AU$0.016905 AU$0.017564 AU$0.017095 AU$32,843 AU$88,848,776
Oct-17 2022 AU$0.016765 AU$0.016598 AU$0.017108 AU$0.016851 AU$29,658 AU$86,911,281
Oct-16 2022 AU$0.015139 AU$0.014936 AU$0.015607 AU$0.015485 AU$31,190 AU$78,485,539
Oct-15 2022 AU$0.01691 AU$0.016798 AU$0.017435 AU$0.017057 AU$30,661 AU$87,665,368
Oct-14 2022 AU$0.017348 AU$0.015601 AU$0.01743 AU$0.01673 AU$27,216 AU$89,934,305
Oct-13 2022 AU$0.015241 AU$0.014912 AU$0.016765 AU$0.016663 AU$29,529 AU$79,013,838
Oct-12 2022 AU$0.017155 AU$0.01677 AU$0.017422 AU$0.016952 AU$29,929 AU$88,932,137
Oct-11 2022 AU$0.017417 AU$0.017058 AU$0.017689 AU$0.017593 AU$34,316 AU$90,291,524
Oct-10 2022 AU$0.017352 AU$0.016911 AU$0.017964 AU$0.017685 AU$30,492 AU$89,955,243
Oct-09 2022 AU$0.01737 AU$0.015053 AU$0.017757 AU$0.017232 AU$23,852 AU$90,048,674
Oct-08 2022 AU$0.017302 AU$0.015458 AU$0.017568 AU$0.017242 AU$29,037 AU$89,695,226
Oct-07 2022 AU$0.017043 AU$0.015438 AU$0.017278 AU$0.016527 AU$91,100 AU$88,356,365
Oct-06 2022 AU$0.017632 AU$0.017211 AU$0.017917 AU$0.017845 AU$25,891 AU$91,408,979
Oct-05 2022 AU$0.018046 AU$0.017894 AU$0.018185 AU$0.01794 AU$34,536 AU$93,553,227
Oct-04 2022 AU$0.018176 AU$0.0181 AU$0.01826 AU$0.018209 AU$22,565 AU$94,225,888

Historical and market price analysis of AiLink Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1490 days, from day 04-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51953 AUD.