Market Cap CHF2.17T -3.06%
Volume 24h CHF120.82B 4.9%
BTC % 50.78% 0.23%
ETH % 14.82% -0.54%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
AiLink Token ALI

AiLink Token (ALI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-18 2022 CHF0.010242 CHF0.010103 CHF0.010497 CHF0.010217 CHF19,628 CHF53,099,471
Oct-17 2022 CHF0.010019 CHF0.00992009 CHF0.010224 CHF0.01007 CHF17,725 CHF51,941,549
Oct-16 2022 CHF0.00904818 CHF0.00892673 CHF0.0093274 CHF0.00925463 CHF18,640 CHF46,905,999
Oct-15 2022 CHF0.010106 CHF0.010039 CHF0.010419 CHF0.010194 CHF18,324 CHF52,392,220
Oct-14 2022 CHF0.010368 CHF0.00932378 CHF0.010416 CHF0.00999858 CHF16,266 CHF53,748,225
Oct-13 2022 CHF0.00910909 CHF0.00891242 CHF0.010019 CHF0.00995897 CHF17,648 CHF47,221,731
Oct-12 2022 CHF0.010252 CHF0.010022 CHF0.010412 CHF0.010131 CHF17,887 CHF53,149,291
Oct-11 2022 CHF0.010409 CHF0.010194 CHF0.010571 CHF0.010514 CHF20,508 CHF53,961,713
Oct-10 2022 CHF0.01037 CHF0.010106 CHF0.010736 CHF0.010569 CHF18,223 CHF53,760,738
Oct-09 2022 CHF0.010381 CHF0.00899669 CHF0.010612 CHF0.010298 CHF14,255 CHF53,816,577
Oct-08 2022 CHF0.01034 CHF0.00923874 CHF0.010499 CHF0.010304 CHF17,353 CHF53,605,342
Oct-07 2022 CHF0.010186 CHF0.00922659 CHF0.010326 CHF0.00987741 CHF54,445 CHF52,805,187
Oct-06 2022 CHF0.010538 CHF0.010286 CHF0.010707 CHF0.010665 CHF15,474 CHF54,629,547
Oct-05 2022 CHF0.010785 CHF0.010694 CHF0.010868 CHF0.010721 CHF20,640 CHF55,911,033
Oct-04 2022 CHF0.010862 CHF0.010817 CHF0.010913 CHF0.010882 CHF13,486 CHF56,313,041

Historical and market price analysis of AiLink Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1490 days, from day 04-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90813 CHF.