Market Cap RM11.46T -2.11%
Volume 24h RM608.83B -19.61%
BTC % 50.83% -0.02%
ETH % 14.92% -0.06%
Coins 27.028 +29
Exchanges 885
Last update 1 minute ago
AiLink Token ALI

AiLink Token (ALI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-18 2022 RM0.053542 RM0.052811 RM0.054871 RM0.053407 RM102,602 RM277,562,891
Oct-17 2022 RM0.052374 RM0.051854 RM0.053447 RM0.052643 RM92,652 RM271,510,172
Oct-16 2022 RM0.047296 RM0.046662 RM0.048756 RM0.048376 RM97,437 RM245,188,218
Oct-15 2022 RM0.052828 RM0.052478 RM0.054467 RM0.053288 RM95,785 RM273,865,932
Oct-14 2022 RM0.054196 RM0.048737 RM0.054451 RM0.052264 RM85,024 RM280,954,076
Oct-13 2022 RM0.047615 RM0.046587 RM0.052373 RM0.052057 RM92,248 RM246,838,622
Oct-12 2022 RM0.053592 RM0.05239 RM0.054429 RM0.052959 RM93,497 RM277,823,311
Oct-11 2022 RM0.054411 RM0.053291 RM0.055261 RM0.054961 RM107,202 RM282,070,025
Oct-10 2022 RM0.054208 RM0.05283 RM0.05612 RM0.055249 RM95,258 RM281,019,485
Oct-09 2022 RM0.054265 RM0.047027 RM0.055473 RM0.053834 RM74,514 RM281,311,364
Oct-08 2022 RM0.054052 RM0.048293 RM0.054883 RM0.053866 RM90,710 RM280,207,193
Oct-07 2022 RM0.053245 RM0.048229 RM0.053977 RM0.051631 RM284,597 RM276,024,602
Oct-06 2022 RM0.055084 RM0.053767 RM0.055972 RM0.05575 RM80,884 RM285,560,945
Oct-05 2022 RM0.056377 RM0.055903 RM0.056812 RM0.056045 RM107,890 RM292,259,560
Oct-04 2022 RM0.056782 RM0.056545 RM0.057046 RM0.056886 RM70,493 RM294,360,948

Historical and market price analysis of AiLink Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1490 days, from day 04-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.747 MYR.