Market Cap CA$3.31T -2.3%
Volume 24h CA$175.95B -19.52%
BTC % 50.89% 0.11%
ETH % 14.93% -0.13%
Coins 27.028 +28
Exchanges 885
Last update 58 Seconds ago
AiLink Token ALI

AiLink Token (ALI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-18 2022 CA$0.015505 CA$0.015294 CA$0.015891 CA$0.015467 CA$29,714 CA$80,383,312
Oct-17 2022 CA$0.015167 CA$0.015017 CA$0.015478 CA$0.015245 CA$26,832 CA$78,630,421
Oct-16 2022 CA$0.013697 CA$0.013513 CA$0.01412 CA$0.014009 CA$28,218 CA$71,007,479
Oct-15 2022 CA$0.015299 CA$0.015197 CA$0.015773 CA$0.015432 CA$27,740 CA$79,312,659
Oct-14 2022 CA$0.015695 CA$0.014114 CA$0.015769 CA$0.015136 CA$24,623 CA$81,365,413
Oct-13 2022 CA$0.013789 CA$0.013491 CA$0.015167 CA$0.015076 CA$26,716 CA$71,485,442
Oct-12 2022 CA$0.01552 CA$0.015172 CA$0.015762 CA$0.015337 CA$27,077 CA$80,458,731
Oct-11 2022 CA$0.015757 CA$0.015433 CA$0.016003 CA$0.015916 CA$31,046 CA$81,688,596
Oct-10 2022 CA$0.015699 CA$0.015299 CA$0.016252 CA$0.016 CA$27,587 CA$81,384,356
Oct-09 2022 CA$0.015715 CA$0.013619 CA$0.016065 CA$0.01559 CA$21,579 CA$81,468,885
Oct-08 2022 CA$0.015653 CA$0.013985 CA$0.015894 CA$0.015599 CA$26,270 CA$81,149,113
Oct-07 2022 CA$0.01542 CA$0.013967 CA$0.015631 CA$0.014952 CA$82,420 CA$79,937,818
Oct-06 2022 CA$0.015952 CA$0.015571 CA$0.016209 CA$0.016145 CA$23,424 CA$82,699,581
Oct-05 2022 CA$0.016327 CA$0.016189 CA$0.016453 CA$0.01623 CA$31,245 CA$84,639,526
Oct-04 2022 CA$0.016444 CA$0.016375 CA$0.01652 CA$0.016474 CA$20,415 CA$85,248,096

Historical and market price analysis of AiLink Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1490 days, from day 04-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37475 CAD.