Market Cap MX$40.18T -3.12%
Volume 24h MX$2.25T 6.62%
BTC % 50.5% -0.31%
ETH % 14.98% 0.13%
Coins 27.040 +15
Exchanges 885
Last update 39 Seconds ago
AiLink Token ALI

AiLink Token (ALI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-18 2022 MX$0.190804 MX$0.188202 MX$0.195542 MX$0.190325 MX$365,635 MX$989,131,935
Oct-17 2022 MX$0.186643 MX$0.18479 MX$0.190466 MX$0.1876 MX$330,177 MX$967,562,272
Oct-16 2022 MX$0.168548 MX$0.166286 MX$0.173749 MX$0.172394 MX$347,229 MX$873,760,522
Oct-15 2022 MX$0.188262 MX$0.187013 MX$0.1941 MX$0.1899 MX$341,342 MX$975,957,335
Oct-14 2022 MX$0.193135 MX$0.173682 MX$0.194045 MX$0.186252 MX$302,993 MX$1,001,216,872
Oct-13 2022 MX$0.169683 MX$0.166019 MX$0.18664 MX$0.185514 MX$328,740 MX$879,641,954
Oct-12 2022 MX$0.190983 MX$0.186699 MX$0.193965 MX$0.188728 MX$333,189 MX$990,059,978
Oct-11 2022 MX$0.193902 MX$0.18991 MX$0.196931 MX$0.195861 MX$382,027 MX$1,005,193,701
Oct-10 2022 MX$0.19318 MX$0.188268 MX$0.199992 MX$0.196887 MX$339,465 MX$1,001,449,965
Oct-09 2022 MX$0.19338 MX$0.167589 MX$0.197685 MX$0.191847 MX$265,539 MX$1,002,490,114
Oct-08 2022 MX$0.192621 MX$0.172098 MX$0.195583 MX$0.19196 MX$323,259 MX$998,555,254
Oct-07 2022 MX$0.189746 MX$0.171872 MX$0.192354 MX$0.183995 MX$1,014,199 MX$983,650,039
Oct-06 2022 MX$0.196302 MX$0.191608 MX$0.199466 MX$0.198674 MX$288,241 MX$1,017,634,055
Oct-05 2022 MX$0.200906 MX$0.199217 MX$0.202457 MX$0.199725 MX$384,480 MX$1,041,505,453
Oct-04 2022 MX$0.202351 MX$0.201508 MX$0.203293 MX$0.20272 MX$251,211 MX$1,048,994,025

Historical and market price analysis of AiLink Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1490 days, from day 04-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91656 MXN.