Market Cap HK$18.72T -3.04%
Volume 24h HK$1.03T 3.67%
BTC % 50.82% 0.33%
ETH % 14.8% -0.74%
Coins 27.040 +15
Exchanges 885
Last update 3 Minutes ago
AiLink Token ALI

AiLink Token (ALI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-18 2022 HK$0.088186 HK$0.086983 HK$0.090376 HK$0.087965 HK$168,990 HK$457,160,173
Oct-17 2022 HK$0.086263 HK$0.085407 HK$0.08803 HK$0.086705 HK$152,602 HK$447,191,037
Oct-16 2022 HK$0.0779 HK$0.076854 HK$0.080304 HK$0.079677 HK$160,484 HK$403,837,443
Oct-15 2022 HK$0.087011 HK$0.086434 HK$0.08971 HK$0.087768 HK$157,763 HK$451,071,094
Oct-14 2022 HK$0.089263 HK$0.080273 HK$0.089684 HK$0.086082 HK$140,038 HK$462,745,628
Oct-13 2022 HK$0.078424 HK$0.076731 HK$0.086262 HK$0.085741 HK$151,938 HK$406,555,742
Oct-12 2022 HK$0.088269 HK$0.086289 HK$0.089647 HK$0.087227 HK$153,994 HK$457,589,098
Oct-11 2022 HK$0.089618 HK$0.087773 HK$0.091018 HK$0.090523 HK$176,566 HK$464,583,651
Oct-10 2022 HK$0.089284 HK$0.087014 HK$0.092433 HK$0.090998 HK$156,895 HK$462,853,359
Oct-09 2022 HK$0.089377 HK$0.077457 HK$0.091367 HK$0.088668 HK$122,728 HK$463,334,099
Oct-08 2022 HK$0.089026 HK$0.079541 HK$0.090395 HK$0.08872 HK$149,405 HK$461,515,473
Oct-07 2022 HK$0.087697 HK$0.079436 HK$0.088903 HK$0.085039 HK$468,746 HK$454,626,533
Oct-06 2022 HK$0.090727 HK$0.088558 HK$0.09219 HK$0.091824 HK$133,220 HK$470,333,374
Oct-05 2022 HK$0.092855 HK$0.092075 HK$0.093572 HK$0.092309 HK$177,700 HK$481,366,333
Oct-04 2022 HK$0.093523 HK$0.093133 HK$0.093959 HK$0.093694 HK$116,105 HK$484,827,425

Historical and market price analysis of AiLink Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1490 days, from day 04-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81855 HKD.