Cap Mercado HK$19.18T
3.07%
Volumen 24h HK$968.60B
-0.92%
BTC % 50.52%
0.07%
ETH % 14.81%
-1.08%
Monedas
27.083
+38
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-18 2022 | HK$0.088139 | HK$0.086937 | HK$0.090328 | HK$0.087918 | HK$168,900 | HK$456,917,517 |
Oct-17 2022 | HK$0.086217 | HK$0.085361 | HK$0.087983 | HK$0.086659 | HK$152,521 | HK$446,953,673 |
Oct-16 2022 | HK$0.077859 | HK$0.076814 | HK$0.080261 | HK$0.079635 | HK$160,398 | HK$403,623,090 |
Oct-15 2022 | HK$0.086965 | HK$0.086388 | HK$0.089662 | HK$0.087722 | HK$157,679 | HK$450,831,670 |
Oct-14 2022 | HK$0.089216 | HK$0.08023 | HK$0.089637 | HK$0.086037 | HK$139,964 | HK$462,500,007 |
Oct-13 2022 | HK$0.078383 | HK$0.07669 | HK$0.086216 | HK$0.085696 | HK$151,857 | HK$406,339,946 |
Oct-12 2022 | HK$0.088222 | HK$0.086243 | HK$0.0896 | HK$0.08718 | HK$153,912 | HK$457,346,215 |
Oct-11 2022 | HK$0.08957 | HK$0.087727 | HK$0.09097 | HK$0.090475 | HK$176,473 | HK$464,337,056 |
Oct-10 2022 | HK$0.089237 | HK$0.086968 | HK$0.092384 | HK$0.090949 | HK$156,812 | HK$462,607,682 |
Oct-09 2022 | HK$0.089329 | HK$0.077415 | HK$0.091318 | HK$0.088621 | HK$122,663 | HK$463,088,166 |
Oct-08 2022 | HK$0.088979 | HK$0.079498 | HK$0.090347 | HK$0.088673 | HK$149,325 | HK$461,270,505 |
Oct-07 2022 | HK$0.087651 | HK$0.079394 | HK$0.088855 | HK$0.084994 | HK$468,497 | HK$454,385,222 |
Oct-06 2022 | HK$0.090679 | HK$0.088511 | HK$0.092141 | HK$0.091775 | HK$133,150 | HK$470,083,726 |
Oct-05 2022 | HK$0.092806 | HK$0.092026 | HK$0.093522 | HK$0.09226 | HK$177,606 | HK$481,110,829 |
Oct-04 2022 | HK$0.093473 | HK$0.093084 | HK$0.093909 | HK$0.093644 | HK$116,044 | HK$484,570,084 |
Análisis de precios históricos y de mercado de AiLink Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1490 días, desde el día 11-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8144 HKD.