Cap Mercado ฿87.59T
0.17%
Volumen 24h ฿2.62T
-16.43%
BTC % 50.74%
0.53%
ETH % 14.75%
0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h THB | Capitalización THB |
---|---|---|---|---|---|---|
Oct-18 2022 | ฿0.414397 | ฿0.408745 | ฿0.424688 | ฿0.413357 | ฿794,102 | ฿2,148,242,636 |
Oct-17 2022 | ฿0.40536 | ฿0.401336 | ฿0.413663 | ฿0.407439 | ฿717,095 | ฿2,101,396,642 |
Oct-16 2022 | ฿0.366062 | ฿0.361148 | ฿0.377358 | ฿0.374414 | ฿754,129 | ฿1,897,673,648 |
Oct-15 2022 | ฿0.408877 | ฿0.406165 | ฿0.421557 | ฿0.412433 | ฿741,343 | ฿2,119,629,429 |
Oct-14 2022 | ฿0.41946 | ฿0.377211 | ฿0.421437 | ฿0.404512 | ฿658,053 | ฿2,174,489,263 |
Oct-13 2022 | ฿0.368526 | ฿0.360569 | ฿0.405355 | ฿0.402909 | ฿713,972 | ฿1,910,447,213 |
Oct-12 2022 | ฿0.414785 | ฿0.405483 | ฿0.421264 | ฿0.409888 | ฿723,634 | ฿2,150,258,202 |
Oct-11 2022 | ฿0.421126 | ฿0.412457 | ฿0.427704 | ฿0.42538 | ฿829,703 | ฿2,183,126,326 |
Oct-10 2022 | ฿0.419557 | ฿0.40889 | ฿0.434352 | ฿0.427609 | ฿737,265 | ฿2,174,995,506 |
Oct-09 2022 | ฿0.419993 | ฿0.363978 | ฿0.429343 | ฿0.416664 | ฿576,710 | ฿2,177,254,548 |
Oct-08 2022 | ฿0.418344 | ฿0.373771 | ฿0.424777 | ฿0.416907 | ฿702,068 | ฿2,168,708,638 |
Oct-07 2022 | ฿0.4121 | ฿0.373279 | ฿0.417764 | ฿0.39961 | ฿2,202,683 | ฿2,136,336,801 |
Oct-06 2022 | ฿0.426337 | ฿0.416144 | ฿0.433211 | ฿0.431491 | ฿626,016 | ฿2,210,144,863 |
Oct-05 2022 | ฿0.436338 | ฿0.43267 | ฿0.439706 | ฿0.433772 | ฿835,031 | ฿2,261,989,872 |
Oct-04 2022 | ฿0.439476 | ฿0.437644 | ฿0.441523 | ฿0.440278 | ฿545,592 | ฿2,278,253,900 |
Análisis de precios históricos y de mercado de AiLink Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Baht tailandés, analizando 1490 días, desde el día 13-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.74017 THB.