Cap Mercado ¥368.93T
-3.54%
Volumen 24h ¥19.35T
-3.21%
BTC % 50.5%
-0.05%
ETH % 14.73%
-0.67%
Monedas
27.086
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Oct-18 2022 | ¥1.7571 | ¥1.7331 | ¥1.8007 | ¥1.7527 | ¥3,367,137 | ¥9,108,939,319 |
Oct-17 2022 | ¥1.7188 | ¥1.7017 | ¥1.7540 | ¥1.7276 | ¥3,040,612 | ¥8,910,303,786 |
Oct-16 2022 | ¥1.5521 | ¥1.5313 | ¥1.6000 | ¥1.5875 | ¥3,197,643 | ¥8,046,481,257 |
Oct-15 2022 | ¥1.7337 | ¥1.7222 | ¥1.7874 | ¥1.7487 | ¥3,143,430 | ¥8,987,614,117 |
Oct-14 2022 | ¥1.7785 | ¥1.5994 | ¥1.7869 | ¥1.7152 | ¥2,790,265 | ¥9,220,229,786 |
Oct-13 2022 | ¥1.5626 | ¥1.5288 | ¥1.7187 | ¥1.7084 | ¥3,027,370 | ¥8,100,643,496 |
Oct-12 2022 | ¥1.7587 | ¥1.7193 | ¥1.7862 | ¥1.7380 | ¥3,068,341 | ¥9,117,485,684 |
Oct-11 2022 | ¥1.7856 | ¥1.7488 | ¥1.8135 | ¥1.8036 | ¥3,518,093 | ¥9,256,852,503 |
Oct-10 2022 | ¥1.7790 | ¥1.7337 | ¥1.8417 | ¥1.8131 | ¥3,126,138 | ¥9,222,376,348 |
Oct-09 2022 | ¥1.7808 | ¥1.5433 | ¥1.8204 | ¥1.7667 | ¥2,445,357 | ¥9,231,955,100 |
Oct-08 2022 | ¥1.7738 | ¥1.5848 | ¥1.8011 | ¥1.7677 | ¥2,976,896 | ¥9,195,718,886 |
Oct-07 2022 | ¥1.7473 | ¥1.5827 | ¥1.7713 | ¥1.6944 | ¥9,339,778 | ¥9,058,456,411 |
Oct-06 2022 | ¥1.8077 | ¥1.7645 | ¥1.8368 | ¥1.8296 | ¥2,654,421 | ¥9,371,416,013 |
Oct-05 2022 | ¥1.8501 | ¥1.8346 | ¥1.8644 | ¥1.8392 | ¥3,540,681 | ¥9,591,248,277 |
Oct-04 2022 | ¥1.8634 | ¥1.8556 | ¥1.8721 | ¥1.8668 | ¥2,313,407 | ¥9,660,210,714 |
Análisis de precios históricos y de mercado de AiLink Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 1490 días, desde el día 12-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 155.785 JPY.