Cap Mercado ₽219.19T
0.34%
Volumen 24h ₽7.42T
BTC % 50.51%
0.13%
ETH % 14.74%
0.13%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h RUB | Capitalización RUB |
---|---|---|---|---|---|---|
Oct-18 2022 | ₽1.0405 | ₽1.0263 | ₽1.0663 | ₽1.0379 | ₽1,993,911 | ₽5,394,024,023 |
Oct-17 2022 | ₽1.0178 | ₽1.0077 | ₽1.0386 | ₽1.0230 | ₽1,800,553 | ₽5,276,398,380 |
Oct-16 2022 | ₽0.919145 | ₽0.906808 | ₽0.947508 | ₽0.940116 | ₽1,893,542 | ₽4,764,870,166 |
Oct-15 2022 | ₽1.0266 | ₽1.0198 | ₽1.0584 | ₽1.0355 | ₽1,861,439 | ₽5,322,179,099 |
Oct-14 2022 | ₽1.0532 | ₽0.947141 | ₽1.0581 | ₽1.0156 | ₽1,652,306 | ₽5,459,926,697 |
Oct-13 2022 | ₽0.925332 | ₽0.905354 | ₽1.0178 | ₽1.0116 | ₽1,792,712 | ₽4,796,943,320 |
Oct-12 2022 | ₽1.0414 | ₽1.0181 | ₽1.0577 | ₽1.0291 | ₽1,816,974 | ₽5,399,084,908 |
Oct-11 2022 | ₽1.0574 | ₽1.0356 | ₽1.0739 | ₽1.0680 | ₽2,083,303 | ₽5,481,613,504 |
Oct-10 2022 | ₽1.0534 | ₽1.0266 | ₽1.0906 | ₽1.0736 | ₽1,851,199 | ₽5,461,197,822 |
Oct-09 2022 | ₽1.0545 | ₽0.913914 | ₽1.0780 | ₽1.0462 | ₽1,448,063 | ₽5,466,870,054 |
Oct-08 2022 | ₽1.0504 | ₽0.938503 | ₽1.0665 | ₽1.0468 | ₽1,762,823 | ₽5,445,412,121 |
Oct-07 2022 | ₽1.0347 | ₽0.937268 | ₽1.0489 | ₽1.0033 | ₽5,530,719 | ₽5,364,129,651 |
Oct-06 2022 | ₽1.0704 | ₽1.0448 | ₽1.0877 | ₽1.0834 | ₽1,571,863 | ₽5,549,454,369 |
Oct-05 2022 | ₽1.0956 | ₽1.0863 | ₽1.1040 | ₽1.0891 | ₽2,096,679 | ₽5,679,632,041 |
Oct-04 2022 | ₽1.1034 | ₽1.0988 | ₽1.1086 | ₽1.1054 | ₽1,369,926 | ₽5,720,469,402 |
Análisis de precios históricos y de mercado de AiLink Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rublo Ruso, analizando 1490 días, desde el día 12-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 92.25092 RUB.