Cap Mercado ₹199.27T
0.39%
Volumen 24h ₹5.97T
-15.6%
BTC % 50.73%
0.51%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Oct-18 2022 | ₹0.942089 | ₹0.929242 | ₹0.965486 | ₹0.939726 | ₹1,805,310 | ₹4,883,811,741 |
Oct-17 2022 | ₹0.921545 | ₹0.912398 | ₹0.940421 | ₹0.926272 | ₹1,630,242 | ₹4,777,312,124 |
Oct-16 2022 | ₹0.832205 | ₹0.821034 | ₹0.857885 | ₹0.851192 | ₹1,714,435 | ₹4,314,168,561 |
Oct-15 2022 | ₹0.929541 | ₹0.923375 | ₹0.958368 | ₹0.937626 | ₹1,685,368 | ₹4,818,762,516 |
Oct-14 2022 | ₹0.953599 | ₹0.857553 | ₹0.958095 | ₹0.919617 | ₹1,496,017 | ₹4,943,480,784 |
Oct-13 2022 | ₹0.837806 | ₹0.819718 | ₹0.921533 | ₹0.915974 | ₹1,623,142 | ₹4,343,207,966 |
Oct-12 2022 | ₹0.942973 | ₹0.921825 | ₹0.957701 | ₹0.93184 | ₹1,645,109 | ₹4,888,393,925 |
Oct-11 2022 | ₹0.957387 | ₹0.937679 | ₹0.972343 | ₹0.967059 | ₹1,886,246 | ₹4,963,116,270 |
Oct-10 2022 | ₹0.953821 | ₹0.929571 | ₹0.987456 | ₹0.972126 | ₹1,676,097 | ₹4,944,631,676 |
Oct-09 2022 | ₹0.954812 | ₹0.827469 | ₹0.976068 | ₹0.947243 | ₹1,311,093 | ₹4,949,767,380 |
Oct-08 2022 | ₹0.951064 | ₹0.849731 | ₹0.965689 | ₹0.947797 | ₹1,596,080 | ₹4,930,339,120 |
Oct-07 2022 | ₹0.936868 | ₹0.848614 | ₹0.949745 | ₹0.908472 | ₹5,007,577 | ₹4,856,745,031 |
Oct-06 2022 | ₹0.969236 | ₹0.946061 | ₹0.984862 | ₹0.980951 | ₹1,423,183 | ₹5,024,540,174 |
Oct-05 2022 | ₹0.9919 | ₹0.983632 | ₹0.9996 | ₹0.986138 | ₹1,898,357 | ₹5,142,404,544 |
Oct-04 2022 | ₹0.9991 | ₹0.9949 | ₹1.0037 | ₹1.0009 | ₹1,240,347 | ₹5,179,379,163 |
Análisis de precios históricos y de mercado de AiLink Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 1490 días, desde el día 14-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.52505 INR.