時価総額 ₹226.97T
1.4%
ボリューム24h ₹12.36T
-12.34%
BTC % 49.53%
-0.14%
ETH % 16.83%
1.01%
硬貨
27.411
+21
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
Oct-18 2022 | ₹0.941276 | ₹0.92844 | ₹0.964653 | ₹0.938916 | ₹1,803,753 | ₹4,879,598,305 |
Oct-17 2022 | ₹0.92075 | ₹0.911611 | ₹0.93961 | ₹0.925473 | ₹1,628,835 | ₹4,773,190,569 |
Oct-16 2022 | ₹0.831487 | ₹0.820326 | ₹0.857145 | ₹0.850458 | ₹1,712,956 | ₹4,310,446,576 |
Oct-15 2022 | ₹0.928739 | ₹0.922578 | ₹0.957541 | ₹0.936817 | ₹1,683,914 | ₹4,814,605,200 |
Oct-14 2022 | ₹0.952777 | ₹0.856813 | ₹0.957269 | ₹0.918823 | ₹1,494,727 | ₹4,939,215,869 |
Oct-13 2022 | ₹0.837084 | ₹0.819011 | ₹0.920738 | ₹0.915183 | ₹1,621,742 | ₹4,339,460,928 |
Oct-12 2022 | ₹0.942159 | ₹0.92103 | ₹0.956875 | ₹0.931036 | ₹1,643,690 | ₹4,884,176,536 |
Oct-11 2022 | ₹0.956561 | ₹0.93687 | ₹0.971504 | ₹0.966225 | ₹1,884,619 | ₹4,958,834,415 |
Oct-10 2022 | ₹0.952998 | ₹0.928769 | ₹0.986605 | ₹0.971287 | ₹1,674,651 | ₹4,940,365,768 |
Oct-09 2022 | ₹0.953988 | ₹0.826755 | ₹0.975226 | ₹0.946426 | ₹1,309,962 | ₹4,945,497,042 |
Oct-08 2022 | ₹0.950244 | ₹0.848998 | ₹0.964855 | ₹0.946979 | ₹1,594,703 | ₹4,926,085,543 |
Oct-07 2022 | ₹0.93606 | ₹0.847881 | ₹0.948926 | ₹0.907689 | ₹5,003,257 | ₹4,852,554,946 |
Oct-06 2022 | ₹0.968399 | ₹0.945245 | ₹0.984012 | ₹0.980105 | ₹1,421,955 | ₹5,020,205,327 |
Oct-05 2022 | ₹0.9911 | ₹0.982783 | ₹0.9987 | ₹0.985287 | ₹1,896,720 | ₹5,137,968,011 |
Oct-04 2022 | ₹0.9982 | ₹0.994 | ₹1.0028 | ₹1.0000 | ₹1,239,277 | ₹5,174,910,730 |
AiLink Token(ALI)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1490日間分析、02-05-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.45299 INR.