Cap Mercado ₩3,244.77T
-3.68%
Volumen 24h ₩169.38T
-2.48%
BTC % 50.51%
-0.11%
ETH % 14.71%
-0.74%
Monedas
27.086
+15
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-18 2022 | ₩15.46 | ₩15.25 | ₩15.84 | ₩15.42 | ₩29,634,955 | ₩80,169,892,484 |
Oct-17 2022 | ₩15.12 | ₩14.97 | ₩15.43 | ₩15.20 | ₩26,761,130 | ₩78,421,654,976 |
Oct-16 2022 | ₩13.66 | ₩13.47 | ₩14.08 | ₩13.97 | ₩28,143,199 | ₩70,818,952,093 |
Oct-15 2022 | ₩15.25 | ₩15.15 | ₩15.73 | ₩15.39 | ₩27,666,056 | ₩79,102,081,175 |
Oct-14 2022 | ₩15.65 | ₩14.07 | ₩15.72 | ₩15.09 | ₩24,557,772 | ₩81,149,385,758 |
Oct-13 2022 | ₩13.75 | ₩13.45 | ₩15.12 | ₩15.03 | ₩26,644,586 | ₩71,295,646,544 |
Oct-12 2022 | ₩15.47 | ₩15.13 | ₩15.72 | ₩15.29 | ₩27,005,186 | ₩80,245,111,030 |
Oct-11 2022 | ₩15.71 | ₩15.39 | ₩15.96 | ₩15.87 | ₩30,963,551 | ₩81,471,710,801 |
Oct-10 2022 | ₩15.65 | ₩15.25 | ₩16.20 | ₩15.95 | ₩27,513,864 | ₩81,168,278,145 |
Oct-09 2022 | ₩15.67 | ₩13.58 | ₩16.02 | ₩15.54 | ₩21,522,157 | ₩81,252,582,970 |
Oct-08 2022 | ₩15.61 | ₩13.94 | ₩15.85 | ₩15.55 | ₩26,200,350 | ₩80,933,659,626 |
Oct-07 2022 | ₩15.37 | ₩13.93 | ₩15.59 | ₩14.91 | ₩82,201,558 | ₩79,725,580,674 |
Oct-06 2022 | ₩15.91 | ₩15.53 | ₩16.16 | ₩16.10 | ₩23,362,173 | ₩82,480,010,886 |
Oct-05 2022 | ₩16.28 | ₩16.14 | ₩16.40 | ₩16.18 | ₩31,162,361 | ₩84,414,805,744 |
Oct-04 2022 | ₩16.40 | ₩16.33 | ₩16.47 | ₩16.43 | ₩20,360,835 | ₩85,021,760,179 |
Análisis de precios históricos y de mercado de AiLink Token (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1490 días, desde el día 12-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1371.1 KRW.