Market Cap Rp38,315.33T -2.94%
Volume 24h Rp2,172.27T 6.94%
BTC % 50.63% -0.11%
ETH % 14.92% -0.2%
Coins 27.040 +15
Exchanges 885
Last update 1 minute ago
AiLink Token ALI

AiLink Token (ALI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-18 2022 Rp181.37 Rp178.90 Rp185.88 Rp180.92 Rp347,571,904 Rp940,268,064,175
Oct-17 2022 Rp177.42 Rp175.66 Rp181.05 Rp178.33 Rp313,866,402 Rp919,763,959,123
Oct-16 2022 Rp160.22 Rp158.07 Rp165.16 Rp163.87 Rp330,075,918 Rp830,596,086,990
Oct-15 2022 Rp178.96 Rp177.77 Rp184.51 Rp180.51 Rp324,479,776 Rp927,744,299,440
Oct-14 2022 Rp183.59 Rp165.10 Rp184.45 Rp177.05 Rp288,024,446 Rp951,755,995,812
Oct-13 2022 Rp161.30 Rp157.81 Rp177.42 Rp176.35 Rp312,499,528 Rp836,186,970,975
Oct-12 2022 Rp181.54 Rp177.47 Rp184.38 Rp179.40 Rp316,728,797 Rp941,150,260,652
Oct-11 2022 Rp184.32 Rp180.52 Rp187.20 Rp186.18 Rp363,154,266 Rp955,536,366,912
Oct-10 2022 Rp183.63 Rp178.96 Rp190.11 Rp187.16 Rp322,694,799 Rp951,977,574,106
Oct-09 2022 Rp183.82 Rp159.31 Rp187.91 Rp182.37 Rp252,421,401 Rp952,966,338,502
Oct-08 2022 Rp183.10 Rp163.59 Rp185.92 Rp182.47 Rp307,289,327 Rp949,225,864,037
Oct-07 2022 Rp180.37 Rp163.38 Rp182.85 Rp174.90 Rp964,096,342 Rp935,056,978,155
Oct-06 2022 Rp186.60 Rp182.14 Rp189.61 Rp188.86 Rp274,001,928 Rp967,362,157,607
Oct-05 2022 Rp190.98 Rp189.37 Rp192.45 Rp189.85 Rp365,485,992 Rp990,054,290,026
Oct-04 2022 Rp192.35 Rp191.55 Rp193.25 Rp192.70 Rp238,800,905 Rp997,172,920,895

Historical and market price analysis of AiLink Token (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1490 days, from day 04-09-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16080.86905 IDR.