Market Cap MX$41.78T -0.78%
Volume 24h MX$2.19T -1.4%
BTC % 50.68% 0.07%
ETH % 14.91% -0.8%
Coins 27.025 +29
Exchanges 885
Last update 2 Minutes ago
AIDUS TOKEN AIDUS

AIDUS TOKEN (AIDUS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Feb-22 2022 MX$0.00797914 MX$0.00797914 MX$0.00797914 MX$0.00797914 - -
Feb-21 2022 MX$0.00797914 MX$0.00797914 MX$0.00797914 MX$0.00797914 - -
Feb-20 2022 MX$0.00797914 MX$0.00797914 MX$0.00797914 MX$0.00797914 - -
Feb-19 2022 MX$0.00797914 MX$0.00797914 MX$0.00797914 MX$0.00797914 - -
Feb-18 2022 MX$0.00797914 MX$0.00797914 MX$0.00797914 MX$0.00797914 - -
Feb-17 2022 MX$0.00797914 MX$0.00797914 MX$0.00797914 MX$0.00797914 - -
Feb-16 2022 MX$0.00797914 MX$0.00781004 MX$0.00797914 MX$0.00791614 - -
Feb-15 2022 MX$0.0079156 MX$0.0079156 MX$0.00906507 MX$0.00864279 - -
Feb-14 2022 MX$0.00864288 MX$0.0085092 MX$0.014549 MX$0.014473 - -
Feb-13 2022 MX$0.014487 MX$0.014402 MX$0.014657 MX$0.0145 - -
Feb-12 2022 MX$0.014503 MX$0.00799789 MX$0.027917 MX$0.00997029 - -
Feb-11 2022 MX$0.00996926 MX$0.00990029 MX$0.010299 MX$0.010242 - -
Feb-10 2022 MX$0.010241 MX$0.010203 MX$0.010831 MX$0.01065 - -
Feb-09 2022 MX$0.010648 MX$0.010382 MX$0.010741 MX$0.010589 - -
Feb-08 2022 MX$0.010595 MX$0.00996496 MX$0.010877 MX$0.010012 - -

Historical and market price analysis of AIDUS TOKEN (AIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.91225 MXN.