Market Cap AU$3.70T -0.81%
Volume 24h AU$189.69B -12.8%
BTC % 50.72% 0.25%
ETH % 14.95% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 12 Seconds ago
AIDUS TOKEN AIDUS

AIDUS TOKEN (AIDUS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Feb-22 2022 AU$0.00071502 AU$0.00071502 AU$0.00071502 AU$0.00071502 - -
Feb-21 2022 AU$0.00071502 AU$0.00071502 AU$0.00071502 AU$0.00071502 - -
Feb-20 2022 AU$0.00071502 AU$0.00071502 AU$0.00071502 AU$0.00071502 - -
Feb-19 2022 AU$0.00071502 AU$0.00071502 AU$0.00071502 AU$0.00071502 - -
Feb-18 2022 AU$0.00071502 AU$0.00071502 AU$0.00071502 AU$0.00071502 - -
Feb-17 2022 AU$0.00071502 AU$0.00071502 AU$0.00071502 AU$0.00071502 - -
Feb-16 2022 AU$0.00071502 AU$0.00069986 AU$0.00071502 AU$0.00070937 - -
Feb-15 2022 AU$0.00070932 AU$0.00070932 AU$0.00081233 AU$0.00077449 - -
Feb-14 2022 AU$0.0007745 AU$0.00076252 AU$0.00130379 AU$0.00129698 - -
Feb-13 2022 AU$0.00129821 AU$0.00129063 AU$0.00131346 AU$0.00129941 - -
Feb-12 2022 AU$0.00129966 AU$0.0007167 AU$0.00250175 AU$0.00089345 - -
Feb-11 2022 AU$0.00089335 AU$0.00088717 AU$0.00092291 AU$0.00091786 - -
Feb-10 2022 AU$0.00091773 AU$0.00091431 AU$0.0009706 AU$0.00095438 - -
Feb-09 2022 AU$0.00095419 AU$0.00093039 AU$0.00096256 AU$0.00094898 - -
Feb-08 2022 AU$0.00094945 AU$0.00089297 AU$0.00097474 AU$0.00089725 - -

Historical and market price analysis of AIDUS TOKEN (AIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51553 AUD.