Market Cap R44.83T -1.88%
Volume 24h R2.40T -12.09%
BTC % 50.68% 0.21%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AIDUS TOKEN AIDUS

AIDUS TOKEN (AIDUS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Feb-22 2022 R0.00873465 R0.00873465 R0.00873465 R0.00873465 - -
Feb-21 2022 R0.00873465 R0.00873465 R0.00873465 R0.00873465 - -
Feb-20 2022 R0.00873465 R0.00873465 R0.00873465 R0.00873465 - -
Feb-19 2022 R0.00873465 R0.00873465 R0.00873465 R0.00873465 - -
Feb-18 2022 R0.00873465 R0.00873465 R0.00873465 R0.00873465 - -
Feb-17 2022 R0.00873465 R0.00873465 R0.00873465 R0.00873465 - -
Feb-16 2022 R0.00873465 R0.00854954 R0.00873465 R0.00866569 - -
Feb-15 2022 R0.00866509 R0.00866509 R0.00992341 R0.00946114 - -
Feb-14 2022 R0.00946124 R0.0093149 R0.015927 R0.015843 - -
Feb-13 2022 R0.015858 R0.015766 R0.016045 R0.015873 - -
Feb-12 2022 R0.015876 R0.00875518 R0.030561 R0.010914 - -
Feb-11 2022 R0.010913 R0.010837 R0.011274 R0.011212 - -
Feb-10 2022 R0.011211 R0.011169 R0.011856 R0.011658 - -
Feb-09 2022 R0.011656 R0.011365 R0.011758 R0.011592 - -
Feb-08 2022 R0.011598 R0.010908 R0.011907 R0.01096 - -

Historical and market price analysis of AIDUS TOKEN (AIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.5136 ZAR.