Market Cap CA$3.36T -4.09%
Volume 24h CA$209.98B 37.42%
BTC % 50.75% 2.79%
ETH % 14.92% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 3 Minutes ago
AIDUS TOKEN AIDUS

AIDUS TOKEN (AIDUS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Feb-22 2022 CA$0.00064501 CA$0.00064501 CA$0.00064501 CA$0.00064501 - -
Feb-21 2022 CA$0.00064501 CA$0.00064501 CA$0.00064501 CA$0.00064501 - -
Feb-20 2022 CA$0.00064501 CA$0.00064501 CA$0.00064501 CA$0.00064501 - -
Feb-19 2022 CA$0.00064501 CA$0.00064501 CA$0.00064501 CA$0.00064501 - -
Feb-18 2022 CA$0.00064501 CA$0.00064501 CA$0.00064501 CA$0.00064501 - -
Feb-17 2022 CA$0.00064501 CA$0.00064501 CA$0.00064501 CA$0.00064501 - -
Feb-16 2022 CA$0.00064501 CA$0.00063134 CA$0.00064501 CA$0.00063991 - -
Feb-15 2022 CA$0.00063987 CA$0.00063987 CA$0.00073279 CA$0.00069865 - -
Feb-14 2022 CA$0.00069866 CA$0.00068786 CA$0.00117613 CA$0.00116999 - -
Feb-13 2022 CA$0.0011711 CA$0.00116426 CA$0.00118485 CA$0.00117218 - -
Feb-12 2022 CA$0.0011724 CA$0.00064652 CA$0.0022568 CA$0.00080597 - -
Feb-11 2022 CA$0.00080588 CA$0.00080031 CA$0.00083254 CA$0.00082799 - -
Feb-10 2022 CA$0.00082787 CA$0.00082479 CA$0.00087556 CA$0.00086094 - -
Feb-09 2022 CA$0.00086076 CA$0.00083929 CA$0.00086831 CA$0.00085606 - -
Feb-08 2022 CA$0.00085648 CA$0.00080554 CA$0.0008793 CA$0.00080939 - -

Historical and market price analysis of AIDUS TOKEN (AIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36714 CAD.