Market Cap NZ$4.09T -0.86%
Volume 24h NZ$211.70B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AIDUS TOKEN AIDUS

AIDUS TOKEN (AIDUS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Feb-22 2022 NZ$0.0007865 NZ$0.0007865 NZ$0.0007865 NZ$0.0007865 - -
Feb-21 2022 NZ$0.0007865 NZ$0.0007865 NZ$0.0007865 NZ$0.0007865 - -
Feb-20 2022 NZ$0.0007865 NZ$0.0007865 NZ$0.0007865 NZ$0.0007865 - -
Feb-19 2022 NZ$0.0007865 NZ$0.0007865 NZ$0.0007865 NZ$0.0007865 - -
Feb-18 2022 NZ$0.0007865 NZ$0.0007865 NZ$0.0007865 NZ$0.0007865 - -
Feb-17 2022 NZ$0.0007865 NZ$0.0007865 NZ$0.0007865 NZ$0.0007865 - -
Feb-16 2022 NZ$0.0007865 NZ$0.00076983 NZ$0.0007865 NZ$0.00078029 - -
Feb-15 2022 NZ$0.00078024 NZ$0.00078024 NZ$0.00089354 NZ$0.00085192 - -
Feb-14 2022 NZ$0.00085192 NZ$0.00083875 NZ$0.00143413 NZ$0.00142664 - -
Feb-13 2022 NZ$0.001428 NZ$0.00141965 NZ$0.00144477 NZ$0.00142932 - -
Feb-12 2022 NZ$0.00142959 NZ$0.00078835 NZ$0.00275186 NZ$0.00098277 - -
Feb-11 2022 NZ$0.00098267 NZ$0.00097587 NZ$0.00101517 NZ$0.00100962 - -
Feb-10 2022 NZ$0.00100948 NZ$0.00100572 NZ$0.00106763 NZ$0.00104979 - -
Feb-09 2022 NZ$0.00104958 NZ$0.0010234 NZ$0.00105879 NZ$0.00104385 - -
Feb-08 2022 NZ$0.00104437 NZ$0.00098224 NZ$0.00107219 NZ$0.00098695 - -

Historical and market price analysis of AIDUS TOKEN (AIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66704 NZD.