Market Cap Rp38,998.17T -1.89%
Volume 24h Rp2,128.56T -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AIDUS TOKEN AIDUS

AIDUS TOKEN (AIDUS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Feb-22 2022 Rp7.581 Rp7.581 Rp7.581 Rp7.581 - -
Feb-21 2022 Rp7.581 Rp7.581 Rp7.581 Rp7.581 - -
Feb-20 2022 Rp7.581 Rp7.581 Rp7.581 Rp7.581 - -
Feb-19 2022 Rp7.581 Rp7.581 Rp7.581 Rp7.581 - -
Feb-18 2022 Rp7.581 Rp7.581 Rp7.581 Rp7.581 - -
Feb-17 2022 Rp7.581 Rp7.581 Rp7.581 Rp7.581 - -
Feb-16 2022 Rp7.581 Rp7.420 Rp7.581 Rp7.521 - -
Feb-15 2022 Rp7.521 Rp7.521 Rp8.613 Rp8.211 - -
Feb-14 2022 Rp8.212 Rp8.085 Rp13.82 Rp13.75 - -
Feb-13 2022 Rp13.76 Rp13.68 Rp13.92 Rp13.77 - -
Feb-12 2022 Rp13.78 Rp7.599 Rp26.52 Rp9.473 - -
Feb-11 2022 Rp9.472 Rp9.406 Rp9.785 Rp9.732 - -
Feb-10 2022 Rp9.730 Rp9.694 Rp10.29 Rp10.11 - -
Feb-09 2022 Rp10.11 Rp9.865 Rp10.20 Rp10.06 - -
Feb-08 2022 Rp10.06 Rp9.468 Rp10.33 Rp9.513 - -

Historical and market price analysis of AIDUS TOKEN (AIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 1083 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16069.23681 IDR.