Market Cap AR$2,193.75T -0.4%
Volume 24h AR$132.12T 35.29%
BTC % 50.78% 0.55%
ETH % 15.04% -1.19%
Coins 27.007 +35
Exchanges 885
Last update 2 Minutes ago
AIDUS TOKEN AIDUS

AIDUS TOKEN (AIDUS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Feb-22 2022 AR$0.415294 AR$0.415294 AR$0.415294 AR$0.415294 - -
Feb-21 2022 AR$0.415294 AR$0.415294 AR$0.415294 AR$0.415294 - -
Feb-20 2022 AR$0.415294 AR$0.415294 AR$0.415294 AR$0.415294 - -
Feb-19 2022 AR$0.415294 AR$0.415294 AR$0.415294 AR$0.415294 - -
Feb-18 2022 AR$0.415294 AR$0.415294 AR$0.415294 AR$0.415294 - -
Feb-17 2022 AR$0.415294 AR$0.415294 AR$0.415294 AR$0.415294 - -
Feb-16 2022 AR$0.415294 AR$0.406493 AR$0.415294 AR$0.412015 - -
Feb-15 2022 AR$0.411987 AR$0.411987 AR$0.471814 AR$0.449835 - -
Feb-14 2022 AR$0.44984 AR$0.442882 AR$0.757259 AR$0.753305 - -
Feb-13 2022 AR$0.754021 AR$0.749615 AR$0.762876 AR$0.754719 - -
Feb-12 2022 AR$0.754861 AR$0.41627 AR$1.4530 AR$0.518928 - -
Feb-11 2022 AR$0.518875 AR$0.515285 AR$0.53604 AR$0.533107 - -
Feb-10 2022 AR$0.533033 AR$0.531047 AR$0.563737 AR$0.554321 - -
Feb-09 2022 AR$0.554208 AR$0.540386 AR$0.559071 AR$0.551182 - -
Feb-08 2022 AR$0.551454 AR$0.518651 AR$0.566146 AR$0.521135 - -

Historical and market price analysis of AIDUS TOKEN (AIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.23999 ARS.