Market Cap CL$2,290.16T -1.66%
Volume 24h CL$123.83T 10.35%
BTC % 50.66% 0.33%
ETH % 14.93% -1.27%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
AIDUS TOKEN AIDUS

AIDUS TOKEN (AIDUS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Feb-22 2022 CL$0.438978 CL$0.438978 CL$0.438978 CL$0.438978 - -
Feb-21 2022 CL$0.438978 CL$0.438978 CL$0.438978 CL$0.438978 - -
Feb-20 2022 CL$0.438978 CL$0.438978 CL$0.438978 CL$0.438978 - -
Feb-19 2022 CL$0.438978 CL$0.438978 CL$0.438978 CL$0.438978 - -
Feb-18 2022 CL$0.438978 CL$0.438978 CL$0.438978 CL$0.438978 - -
Feb-17 2022 CL$0.438978 CL$0.438978 CL$0.438978 CL$0.438978 - -
Feb-16 2022 CL$0.438978 CL$0.429675 CL$0.438978 CL$0.435512 - -
Feb-15 2022 CL$0.435482 CL$0.435482 CL$0.498721 CL$0.475489 - -
Feb-14 2022 CL$0.475494 CL$0.468139 CL$0.800446 CL$0.796266 - -
Feb-13 2022 CL$0.797023 CL$0.792366 CL$0.806383 CL$0.797761 - -
Feb-12 2022 CL$0.79791 CL$0.44001 CL$1.5359 CL$0.548523 - -
Feb-11 2022 CL$0.548466 CL$0.544672 CL$0.56661 CL$0.56351 - -
Feb-10 2022 CL$0.563432 CL$0.561333 CL$0.595887 CL$0.585934 - -
Feb-09 2022 CL$0.585815 CL$0.571204 CL$0.590954 CL$0.582616 - -
Feb-08 2022 CL$0.582903 CL$0.54823 CL$0.598433 CL$0.550855 - -

Historical and market price analysis of AIDUS TOKEN (AIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.44 CLP.