Market Cap HK$19.18T -0.86%
Volume 24h HK$993.26B -7.47%
BTC % 50.72% 0.17%
ETH % 14.91% -0.46%
Coins 27.025 +27
Exchanges 885
Last update 7 Seconds ago
AIDUS TOKEN AIDUS

AIDUS TOKEN (AIDUS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Feb-22 2022 HK$0.00369008 HK$0.00369008 HK$0.00369008 HK$0.00369008 - -
Feb-21 2022 HK$0.00369008 HK$0.00369008 HK$0.00369008 HK$0.00369008 - -
Feb-20 2022 HK$0.00369008 HK$0.00369008 HK$0.00369008 HK$0.00369008 - -
Feb-19 2022 HK$0.00369008 HK$0.00369008 HK$0.00369008 HK$0.00369008 - -
Feb-18 2022 HK$0.00369008 HK$0.00369008 HK$0.00369008 HK$0.00369008 - -
Feb-17 2022 HK$0.00369008 HK$0.00369008 HK$0.00369008 HK$0.00369008 - -
Feb-16 2022 HK$0.00369008 HK$0.00361188 HK$0.00369008 HK$0.00366095 - -
Feb-15 2022 HK$0.0036607 HK$0.0036607 HK$0.00419229 HK$0.003997 - -
Feb-14 2022 HK$0.00399704 HK$0.00393522 HK$0.00672861 HK$0.00669347 - -
Feb-13 2022 HK$0.00669984 HK$0.00666069 HK$0.00677852 HK$0.00670604 - -
Feb-12 2022 HK$0.00670729 HK$0.00369876 HK$0.012911 HK$0.00461092 - -
Feb-11 2022 HK$0.00461045 HK$0.00457855 HK$0.00476297 HK$0.00473691 - -
Feb-10 2022 HK$0.00473625 HK$0.00471861 HK$0.00500907 HK$0.0049254 - -
Feb-09 2022 HK$0.0049244 HK$0.00480159 HK$0.00496761 HK$0.00489751 - -
Feb-08 2022 HK$0.00489993 HK$0.00460846 HK$0.00503048 HK$0.00463053 - -

Historical and market price analysis of AIDUS TOKEN (AIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82135 HKD.