Market Cap RM11.51T -1.89%
Volume 24h RM628.20B -10.46%
BTC % 50.81% 0.35%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 3 Minutes ago
AIDUS TOKEN AIDUS

AIDUS TOKEN (AIDUS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Feb-22 2022 RM0.00223749 RM0.00223749 RM0.00223749 RM0.00223749 - -
Feb-21 2022 RM0.00223749 RM0.00223749 RM0.00223749 RM0.00223749 - -
Feb-20 2022 RM0.00223749 RM0.00223749 RM0.00223749 RM0.00223749 - -
Feb-19 2022 RM0.00223749 RM0.00223749 RM0.00223749 RM0.00223749 - -
Feb-18 2022 RM0.00223749 RM0.00223749 RM0.00223749 RM0.00223749 - -
Feb-17 2022 RM0.00223749 RM0.00223749 RM0.00223749 RM0.00223749 - -
Feb-16 2022 RM0.00223749 RM0.00219007 RM0.00223749 RM0.00221983 - -
Feb-15 2022 RM0.00221967 RM0.00221967 RM0.00254201 RM0.00242359 - -
Feb-14 2022 RM0.00242362 RM0.00238613 RM0.00407991 RM0.0040586 - -
Feb-13 2022 RM0.00406247 RM0.00403873 RM0.00411017 RM0.00406623 - -
Feb-12 2022 RM0.00406699 RM0.00224275 RM0.00782867 RM0.00279585 - -
Feb-11 2022 RM0.00279556 RM0.00277622 RM0.00288804 RM0.00287224 - -
Feb-10 2022 RM0.00287184 RM0.00286114 RM0.00303727 RM0.00298653 - -
Feb-09 2022 RM0.00298592 RM0.00291145 RM0.00301212 RM0.00296962 - -
Feb-08 2022 RM0.00297109 RM0.00279435 RM0.00305024 RM0.00280773 - -

Historical and market price analysis of AIDUS TOKEN (AIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1083 days, from day 05-21-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.