Market Cap CHF2.23T -0.57%
Volume 24h CHF113.42B -10.97%
BTC % 50.68% 0.25%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
AIDUS TOKEN AIDUS

AIDUS TOKEN (AIDUS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Feb-22 2022 CHF0.00042868 CHF0.00042868 CHF0.00042868 CHF0.00042868 - -
Feb-21 2022 CHF0.00042868 CHF0.00042868 CHF0.00042868 CHF0.00042868 - -
Feb-20 2022 CHF0.00042868 CHF0.00042868 CHF0.00042868 CHF0.00042868 - -
Feb-19 2022 CHF0.00042868 CHF0.00042868 CHF0.00042868 CHF0.00042868 - -
Feb-18 2022 CHF0.00042868 CHF0.00042868 CHF0.00042868 CHF0.00042868 - -
Feb-17 2022 CHF0.00042868 CHF0.00042868 CHF0.00042868 CHF0.00042868 - -
Feb-16 2022 CHF0.00042868 CHF0.0004196 CHF0.00042868 CHF0.0004253 - -
Feb-15 2022 CHF0.00042527 CHF0.00042527 CHF0.00048703 CHF0.00046434 - -
Feb-14 2022 CHF0.00046434 CHF0.00045716 CHF0.00078168 CHF0.0007776 - -
Feb-13 2022 CHF0.00077834 CHF0.00077379 CHF0.00078748 CHF0.00077906 - -
Feb-12 2022 CHF0.0007792 CHF0.00042969 CHF0.00149991 CHF0.00053566 - -
Feb-11 2022 CHF0.00053561 CHF0.0005319 CHF0.00055332 CHF0.0005503 - -
Feb-10 2022 CHF0.00055022 CHF0.00054817 CHF0.00058191 CHF0.00057219 - -
Feb-09 2022 CHF0.00057208 CHF0.00055781 CHF0.0005771 CHF0.00056895 - -
Feb-08 2022 CHF0.00056924 CHF0.00053537 CHF0.0005844 CHF0.00053794 - -

Historical and market price analysis of AIDUS TOKEN (AIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90863 CHF.