Market Cap zł9.88T -2.47%
Volume 24h zł540.10B 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 4 Seconds ago
AIDUS TOKEN AIDUS

AIDUS TOKEN (AIDUS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Feb-22 2022 zł0.00188801 zł0.00188801 zł0.00188801 zł0.00188801 - -
Feb-21 2022 zł0.00188801 zł0.00188801 zł0.00188801 zł0.00188801 - -
Feb-20 2022 zł0.00188801 zł0.00188801 zł0.00188801 zł0.00188801 - -
Feb-19 2022 zł0.00188801 zł0.00188801 zł0.00188801 zł0.00188801 - -
Feb-18 2022 zł0.00188801 zł0.00188801 zł0.00188801 zł0.00188801 - -
Feb-17 2022 zł0.00188801 zł0.00188801 zł0.00188801 zł0.00188801 - -
Feb-16 2022 zł0.00188801 zł0.001848 zł0.00188801 zł0.00187311 - -
Feb-15 2022 zł0.00187298 zł0.00187298 zł0.00214496 zł0.00204504 - -
Feb-14 2022 zł0.00204507 zł0.00201343 zł0.00344266 zł0.00342468 - -
Feb-13 2022 zł0.00342794 zł0.00340791 zł0.0034682 zł0.00343111 - -
Feb-12 2022 zł0.00343176 zł0.00189245 zł0.00660589 zł0.00235916 - -
Feb-11 2022 zł0.00235891 zł0.00234259 zł0.00243695 zł0.00242362 - -
Feb-10 2022 zł0.00242328 zł0.00241425 zł0.00256287 zł0.00252006 - -
Feb-09 2022 zł0.00251955 zł0.00245671 zł0.00254165 zł0.00250579 - -
Feb-08 2022 zł0.00250703 zł0.0023579 zł0.00257382 zł0.00236919 - -

Historical and market price analysis of AIDUS TOKEN (AIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00176 PLN.