Market Cap Bs.89.43T -0.75%
Volume 24h Bs.4.55T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 26 Seconds ago
AIDUS TOKEN AIDUS

AIDUS TOKEN (AIDUS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Feb-22 2022 Bs.0.017232 Bs.0.017232 Bs.0.017232 Bs.0.017232 - -
Feb-21 2022 Bs.0.017232 Bs.0.017232 Bs.0.017232 Bs.0.017232 - -
Feb-20 2022 Bs.0.017232 Bs.0.017232 Bs.0.017232 Bs.0.017232 - -
Feb-19 2022 Bs.0.017232 Bs.0.017232 Bs.0.017232 Bs.0.017232 - -
Feb-18 2022 Bs.0.017232 Bs.0.017232 Bs.0.017232 Bs.0.017232 - -
Feb-17 2022 Bs.0.017232 Bs.0.017232 Bs.0.017232 Bs.0.017232 - -
Feb-16 2022 Bs.0.017232 Bs.0.016867 Bs.0.017232 Bs.0.017096 - -
Feb-15 2022 Bs.0.017095 Bs.0.017095 Bs.0.019577 Bs.0.018665 - -
Feb-14 2022 Bs.0.018666 Bs.0.018377 Bs.0.031422 Bs.0.031258 - -
Feb-13 2022 Bs.0.031288 Bs.0.031105 Bs.0.031655 Bs.0.031317 - -
Feb-12 2022 Bs.0.031323 Bs.0.017273 Bs.0.060294 Bs.0.021532 - -
Feb-11 2022 Bs.0.02153 Bs.0.021381 Bs.0.022243 Bs.0.022121 - -
Feb-10 2022 Bs.0.022118 Bs.0.022035 Bs.0.023392 Bs.0.023001 - -
Feb-09 2022 Bs.0.022996 Bs.0.022423 Bs.0.023198 Bs.0.022871 - -
Feb-08 2022 Bs.0.022882 Bs.0.021521 Bs.0.023492 Bs.0.021624 - -

Historical and market price analysis of AIDUS TOKEN (AIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.