Market Cap CN¥17.65T -0.78%
Volume 24h CN¥1.05T 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 9 Seconds ago
AIDUS TOKEN AIDUS

AIDUS TOKEN (AIDUS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Feb-22 2022 CN¥0.00334319 CN¥0.00334319 CN¥0.00334319 CN¥0.00334319 - -
Feb-21 2022 CN¥0.00334319 CN¥0.00334319 CN¥0.00334319 CN¥0.00334319 - -
Feb-20 2022 CN¥0.00334319 CN¥0.00334319 CN¥0.00334319 CN¥0.00334319 - -
Feb-19 2022 CN¥0.00334319 CN¥0.00334319 CN¥0.00334319 CN¥0.00334319 - -
Feb-18 2022 CN¥0.00334319 CN¥0.00334319 CN¥0.00334319 CN¥0.00334319 - -
Feb-17 2022 CN¥0.00334319 CN¥0.00334319 CN¥0.00334319 CN¥0.00334319 - -
Feb-16 2022 CN¥0.00334319 CN¥0.00327234 CN¥0.00334319 CN¥0.0033168 - -
Feb-15 2022 CN¥0.00331657 CN¥0.00331657 CN¥0.00379819 CN¥0.00362126 - -
Feb-14 2022 CN¥0.0036213 CN¥0.00356528 CN¥0.00609608 CN¥0.00606425 - -
Feb-13 2022 CN¥0.00607002 CN¥0.00603455 CN¥0.0061413 CN¥0.00607563 - -
Feb-12 2022 CN¥0.00607677 CN¥0.00335105 CN¥0.011697 CN¥0.00417747 - -
Feb-11 2022 CN¥0.00417704 CN¥0.00414814 CN¥0.00431522 CN¥0.00429161 - -
Feb-10 2022 CN¥0.00429102 CN¥0.00427503 CN¥0.00453819 CN¥0.00446239 - -
Feb-09 2022 CN¥0.00446148 CN¥0.00435021 CN¥0.00450062 CN¥0.00443712 - -
Feb-08 2022 CN¥0.00443931 CN¥0.00417524 CN¥0.00455758 CN¥0.00419523 - -

Historical and market price analysis of AIDUS TOKEN (AIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0861 CNY.