Market Cap Tk270.33T -1.83%
Volume 24h Tk14.70T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 3 Minutes ago
AIDUS TOKEN AIDUS

AIDUS TOKEN (AIDUS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Feb-22 2022 Tk0.051788 Tk0.051788 Tk0.051788 Tk0.051788 - -
Feb-21 2022 Tk0.051788 Tk0.051788 Tk0.051788 Tk0.051788 - -
Feb-20 2022 Tk0.051788 Tk0.051788 Tk0.051788 Tk0.051788 - -
Feb-19 2022 Tk0.051788 Tk0.051788 Tk0.051788 Tk0.051788 - -
Feb-18 2022 Tk0.051788 Tk0.051788 Tk0.051788 Tk0.051788 - -
Feb-17 2022 Tk0.051788 Tk0.051788 Tk0.051788 Tk0.051788 - -
Feb-16 2022 Tk0.051788 Tk0.05069 Tk0.051788 Tk0.051379 - -
Feb-15 2022 Tk0.051376 Tk0.051376 Tk0.058836 Tk0.056095 - -
Feb-14 2022 Tk0.056096 Tk0.055228 Tk0.094432 Tk0.093939 - -
Feb-13 2022 Tk0.094028 Tk0.093479 Tk0.095133 Tk0.094115 - -
Feb-12 2022 Tk0.094133 Tk0.05191 Tk0.1812 Tk0.064711 - -
Feb-11 2022 Tk0.064705 Tk0.064257 Tk0.066845 Tk0.06648 - -
Feb-10 2022 Tk0.06647 Tk0.066223 Tk0.070299 Tk0.069125 - -
Feb-09 2022 Tk0.069111 Tk0.067387 Tk0.069717 Tk0.068734 - -
Feb-08 2022 Tk0.068768 Tk0.064677 Tk0.0706 Tk0.064987 - -

Historical and market price analysis of AIDUS TOKEN (AIDUS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1083 days, from day 05-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.76856 BDT.