Cap Mercado HK$19.62T
2.37%
Volumen 24h HK$826.54B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Monedas
26.864
+4
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-22 2022 | HK$0.00369339 | HK$0.00369339 | HK$0.00369339 | HK$0.00369339 | - | - |
Feb-21 2022 | HK$0.00369339 | HK$0.00369339 | HK$0.00369339 | HK$0.00369339 | - | - |
Feb-20 2022 | HK$0.00369339 | HK$0.00369339 | HK$0.00369339 | HK$0.00369339 | - | - |
Feb-19 2022 | HK$0.00369339 | HK$0.00369339 | HK$0.00369339 | HK$0.00369339 | - | - |
Feb-18 2022 | HK$0.00369339 | HK$0.00369339 | HK$0.00369339 | HK$0.00369339 | - | - |
Feb-17 2022 | HK$0.00369339 | HK$0.00369339 | HK$0.00369339 | HK$0.00369339 | - | - |
Feb-16 2022 | HK$0.00369339 | HK$0.00361511 | HK$0.00369339 | HK$0.00366423 | - | - |
Feb-15 2022 | HK$0.00366397 | HK$0.00366397 | HK$0.00419604 | HK$0.00400058 | - | - |
Feb-14 2022 | HK$0.00400062 | HK$0.00393874 | HK$0.00673463 | HK$0.00669946 | - | - |
Feb-13 2022 | HK$0.00670583 | HK$0.00666665 | HK$0.00678458 | HK$0.00671204 | - | - |
Feb-12 2022 | HK$0.0067133 | HK$0.00370207 | HK$0.012922 | HK$0.00461505 | - | - |
Feb-11 2022 | HK$0.00461458 | HK$0.00458265 | HK$0.00476723 | HK$0.00474115 | - | - |
Feb-10 2022 | HK$0.00474049 | HK$0.00472283 | HK$0.00501356 | HK$0.00492981 | - | - |
Feb-09 2022 | HK$0.00492881 | HK$0.00480588 | HK$0.00497205 | HK$0.0049019 | - | - |
Feb-08 2022 | HK$0.00490431 | HK$0.00461258 | HK$0.00503498 | HK$0.00463467 | - | - |
Análisis de precios históricos y de mercado de AIDUS TOKEN (AIDUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1083 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82835 HKD.