Cap Mercado MX$43.00T
2.06%
Volumen 24h MX$1.83T
-8.61%
BTC % 50.01%
-1.36%
ETH % 16.2%
3.58%
Monedas
26.865
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Feb-22 2022 | MX$0.00809607 | MX$0.00809607 | MX$0.00809607 | MX$0.00809607 | - | - |
Feb-21 2022 | MX$0.00809607 | MX$0.00809607 | MX$0.00809607 | MX$0.00809607 | - | - |
Feb-20 2022 | MX$0.00809607 | MX$0.00809607 | MX$0.00809607 | MX$0.00809607 | - | - |
Feb-19 2022 | MX$0.00809607 | MX$0.00809607 | MX$0.00809607 | MX$0.00809607 | - | - |
Feb-18 2022 | MX$0.00809607 | MX$0.00809607 | MX$0.00809607 | MX$0.00809607 | - | - |
Feb-17 2022 | MX$0.00809607 | MX$0.00809607 | MX$0.00809607 | MX$0.00809607 | - | - |
Feb-16 2022 | MX$0.00809607 | MX$0.0079245 | MX$0.00809607 | MX$0.00803216 | - | - |
Feb-15 2022 | MX$0.0080316 | MX$0.0080316 | MX$0.00919792 | MX$0.00876945 | - | - |
Feb-14 2022 | MX$0.00876954 | MX$0.0086339 | MX$0.014762 | MX$0.014685 | - | - |
Feb-13 2022 | MX$0.014699 | MX$0.014613 | MX$0.014872 | MX$0.014713 | - | - |
Feb-12 2022 | MX$0.014715 | MX$0.0081151 | MX$0.028327 | MX$0.010116 | - | - |
Feb-11 2022 | MX$0.010115 | MX$0.010045 | MX$0.010449 | MX$0.010392 | - | - |
Feb-10 2022 | MX$0.010391 | MX$0.010352 | MX$0.010989 | MX$0.010806 | - | - |
Feb-09 2022 | MX$0.010804 | MX$0.010534 | MX$0.010898 | MX$0.010745 | - | - |
Feb-08 2022 | MX$0.01075 | MX$0.010111 | MX$0.011036 | MX$0.010159 | - | - |
Análisis de precios históricos y de mercado de AIDUS TOKEN (AIDUS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1083 días, desde el día 11-05-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.1601 MXN.