Market Cap Bs.85.84T 2.41%
Volume 24h Bs.5.20T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
Aidi Finance (Old) AIDI

Aidi Finance (Old) (AIDI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jul-22 2022 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 - -
Jul-21 2022 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 - -
Jul-20 2022 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 - -
Jul-19 2022 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 - -
Jul-18 2022 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 - -
Jul-17 2022 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 - -
Jul-16 2022 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 Bs.0.000000000892424795518253 - -
Jul-15 2022 Bs.0.000000000892424795518253 Bs.0.000000000864664858536762 Bs.0.000000000923209614349028 Bs.0.000000000923209039672133 - -
Jul-14 2022 Bs.0.000000000923214309853076 Bs.0.000000000640663848805763 Bs.0.00000000112230866687903 Bs.0.000000000712745459096105 Bs.436,353 -
Jul-13 2022 Bs.0.000000000712738071799646 Bs.0.000000000573738420117293 Bs.0.000000000712738071799646 Bs.0.00000000058059154710965 Bs.136,839 -
Jul-12 2022 Bs.0.000000000580650969284042 Bs.0.000000000520125508601789 Bs.0.000000000585378436087811 Bs.0.000000000533628924250347 Bs.48,408 -
Jul-11 2022 Bs.0.000000000533633249277411 Bs.0.000000000486445338124838 Bs.0.000000000617592161670298 Bs.0.000000000604906852549178 Bs.123,494 -
Jul-10 2022 Bs.0.000000000604907357214675 Bs.0.000000000601736690484646 Bs.0.000000000673926675137926 Bs.0.000000000658739204947613 Bs.62,364 -
Jul-09 2022 Bs.0.000000000658735479393147 Bs.0.000000000656820758078297 Bs.0.00000000072979498416218 Bs.0.00000000072267237782774 Bs.86,449 -
Jul-08 2022 Bs.0.000000000722694928790879 Bs.0.000000000558579859894164 Bs.0.000000000781865508106661 Bs.0.000000000562105184313138 Bs.260,981 -

Historical and market price analysis of Aidi Finance (Old) (AIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 389 days, from day 04-10-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.