Market Cap MX$38.94T 2.15%
Volume 24h MX$3.05T -14.83%
BTC % 49.98% -0.7%
ETH % 15.46% -1.03%
Coins 26.936 +28
Exchanges 885
Last update 34 Seconds ago
Aidi Finance (Old) AIDI

Aidi Finance (Old) (AIDI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-22 2022 MX$0.000000000413866766141524 MX$0.000000000413866766141524 MX$0.000000000413866766141524 MX$0.000000000413866766141524 - -
Jul-21 2022 MX$0.000000000413866766141524 MX$0.000000000413866766141524 MX$0.000000000413866766141524 MX$0.000000000413866766141524 - -
Jul-20 2022 MX$0.000000000413866766141524 MX$0.000000000413866766141524 MX$0.000000000413866766141524 MX$0.000000000413866766141524 - -
Jul-19 2022 MX$0.000000000413866766141524 MX$0.000000000413866766141524 MX$0.000000000413866766141524 MX$0.000000000413866766141524 - -
Jul-18 2022 MX$0.000000000413866766141524 MX$0.000000000413866766141524 MX$0.000000000413866766141524 MX$0.000000000413866766141524 - -
Jul-17 2022 MX$0.000000000413866766141524 MX$0.000000000413866766141524 MX$0.000000000413866766141524 MX$0.000000000413866766141524 - -
Jul-16 2022 MX$0.000000000413866766141524 MX$0.000000000413866766141524 MX$0.000000000413866766141524 MX$0.000000000413866766141524 - -
Jul-15 2022 MX$0.000000000413866766141524 MX$0.000000000400992947076299 MX$0.00000000042814339032289 MX$0.000000000428143123813409 - -
Jul-14 2022 MX$0.000000000428145567887975 MX$0.000000000297111282228599 MX$0.000000000520476639495535 MX$0.000000000330539514051554 MX$202,361 -
Jul-13 2022 MX$0.000000000330536088153359 MX$0.000000000266074257167179 MX$0.000000000330536088153359 MX$0.00000000026925243141842 MX$63,460 -
Jul-12 2022 MX$0.00000000026927998876922 MX$0.000000000241210983058499 MX$0.000000000271472376752994 MX$0.00000000024747326419905 MX$22,449 -
Jul-11 2022 MX$0.000000000247475269953455 MX$0.000000000225591624084619 MX$0.000000000286411664073505 MX$0.000000000280528784205274 MX$57,271 -
Jul-10 2022 MX$0.000000000280529018246594 MX$0.000000000279058604613245 MX$0.000000000312537095625934 MX$0.00000000030549382519564 MX$28,922 -
Jul-09 2022 MX$0.000000000305492097449854 MX$0.000000000304604135211894 MX$0.000000000338446322377345 MX$0.00000000033514317564169 MX$40,091 -
Jul-08 2022 MX$0.00000000033515363377131 MX$0.000000000259044393888599 MX$0.000000000362594306010725 MX$0.000000000260679281919734 MX$121,031 -

Historical and market price analysis of Aidi Finance (Old) (AIDI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 389 days, from day 04-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9105 MXN.